PEPEPLUS TOKEN Historical Data

PEPEPLUS
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0107
+0.00%
$-- $0
Aug 4, 12 AM $0.0106
+0.00%
$-- $0
Aug 3, 11 PM $0.0139
+0.00%
$-- $0
Aug 3, 6 PM $0.0111
+0.00%
$-- $1
Aug 3, 9 AM $0.0107
+0.00%
$-- $1
Aug 2, 9 PM $0.0105
+5.13%
$-- $1
Aug 2, 8 PM $0.0112
+21.94%
$-- $1
Aug 2, 4 PM $0.024
+0.00%
$-- $7
Aug 2, 2 PM $0.00985
+0.00%
$-- $4
Aug 2, 10 AM $0.0179
+0.00%
$-- $6
Aug 2, 9 AM $0.0116
+0.00%
$-- $12
Aug 2, 5 AM $0.0116
+0.00%
$-- $7
Aug 2, 4 AM $0.013
+0.00%
$-- $6
Aug 2, 2 AM $0.0154
+0.00%
$-- $6
Aug 1, 11 PM $0.014
+21.91%
$-- $9
Aug 1, 10 PM $0.00946
-43.28%
$-- $3
Aug 1, 9 PM $0.0108
-28.39%
$-- $5
Aug 1, 8 PM $0.0111
-0.88%
$-- $12
Download