Zillow Group, Inc. Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 53.05
-2.03%
$ -- $ 106
Jul 13, 2023 $ 54.16
-0.40%
$ -- $ 108
Jul 12, 2023 $ 53.61
+2.58%
$ -- $ 107
Jul 11, 2023 $ 52.26
-0.93%
$ -- $ 523
Jun 21, 2023 $ 48.83
+2.25%
$ -- $ 49
Jun 20, 2023 $ 47.75
+0.92%
$ -- $ 48
May 15, 2023 $ 44.78
-0.11%
$ -- $ 90
May 14, 2023 $ 44.84
+0.00%
$ -- $ 90
May 13, 2023 $ 44.84
+0.00%
$ -- $ 90
May 12, 2023 $ 44.84
-0.37%
$ -- $ 90
May 8, 2023 $ 48.28
-0.84%
$ -- $ 48
May 7, 2023 $ 48.7
+0.00%
$ -- $ 49
May 6, 2023 $ 48.7
+0.00%
$ -- $ 49
May 5, 2023 $ 48.7
+4.50%
$ -- $ 49
Download