Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,178 $ 1,879
Yesterday $ 0.0000119
-3.48%
$ 11,856 $ 928
Apr 26, 2026 $ 0.0000165
+0.00%
$ -- $ 988
Apr 25, 2026 $ 0.0000142
-12.22%
$ -- $ 1,760
Apr 24, 2026 $ 0.0000139
-1.16%
$ -- $ 6,065
Apr 23, 2026 $ 0.0000209
+29.11%
$ 20,876 $ 7,280
Apr 22, 2026 $ 0.0000225
+110.42%
$ 22,523 $ 77,048
Apr 21, 2026 $ 0.0₅975
+0.00%
$ -- $ 11,942
Apr 3, 2025 $ 0.0000225
+0.00%
$ -- $ 439
Jan 6, 2025 $ 0.0000348
+0.28%
$ -- $ 100
Jan 5, 2025 $ 0.0000348
+0.88%
$ 34,758 $ 99
Jan 4, 2025 $ 0.0000346
+0.64%
$ 34,598 $ 72
Jan 3, 2025 $ 0.0000344
+5.41%
$ 34,379 $ 144
Jan 2, 2025 $ 0.0000326
+1.45%
$ 32,617 $ 38
Jan 1, 2025 $ 0.000032
+0.26%
$ 32,015 $ 85
Dec 31, 2024 $ 0.0000318
+0.35%
$ 31,754 $ 68
Dec 30, 2024 $ 0.0000328
+0.22%
$ -- $ 205
Dec 28, 2024 $ 0.0000329
+0.28%
$ -- $ 16
Dec 27, 2024 $ 0.0000326
-2.26%
$ 32,632 $ 109
Dec 25, 2024 $ 0.0000376
+1.60%
$ -- $ 43
Dec 24, 2024 $ 0.0000371
+2.48%
$ 37,124 $ 43
Dec 23, 2024 $ 0.000036
+3.95%
$ 36,048 $ 77
Dec 22, 2024 $ 0.0000352
-0.43%
$ 35,196 $ 22
Dec 21, 2024 $ 0.000035
+14.16%
$ 34,973 $ 1,536
Dec 20, 2024 $ 0.0000307
+1.78%
$ 30,720 $ 31
Dec 19, 2024 $ 0.0000302
-5.04%
$ 30,226 $ 85
Dec 18, 2024 $ 0.0000328
-1.50%
$ -- $ 239
Dec 17, 2024 $ 0.0000332
-17.57%
$ 33,227 $ 1,431
Dec 16, 2024 $ 0.0000403
-3.57%
$ 40,310 $ 266
Dec 15, 2024 $ 0.000041
+1.96%
$ 40,965 $ 551
Dec 14, 2024 $ 0.0000446
-7.35%
$ -- $ 906
Dec 13, 2024 $ 0.0000446
-0.35%
$ 44,644 $ 1,251
Dec 11, 2024 $ 0.0000481
+7.14%
$ 48,140 $ 166
Dec 10, 2024 $ 0.0000471
-0.43%
$ -- $ 127
Dec 9, 2024 $ 0.0000475
-6.62%
$ 47,534 $ 129
Dec 8, 2024 $ 0.0000517
-0.53%
$ -- $ 52
Dec 7, 2024 $ 0.0000521
-0.31%
$ 52,123 $ 69
Dec 6, 2024 $ 0.0000522
+3.60%
$ 52,152 $ 158
Dec 5, 2024 $ 0.0000499
-0.19%
$ 49,905 $ 53
Dec 2, 2024 $ 0.0000517
-2.73%
$ -- $ 999
Dec 1, 2024 $ 0.0000532
-10.91%
$ 53,321 $ 1,711
Nov 30, 2024 $ 0.0000606
-0.03%
$ 60,641 $ 1,220
Nov 29, 2024 $ 0.0000523
+0.52%
$ 52,266 $ 273
Nov 28, 2024 $ 0.0000534
-1.28%
$ -- $ 216
Nov 27, 2024 $ 0.0000544
+7.58%
$ 54,576 $ 351
Nov 26, 2024 $ 0.0000505
-10.01%
$ 50,617 $ 95
Nov 25, 2024 $ 0.0000528
-18.98%
$ 52,825 $ 1,346
Nov 24, 2024 $ 0.0000557
-13.23%
$ 55,738 $ 2,764
Nov 23, 2024 $ 0.0000641
+10.66%
$ 64,195 $ 361
Nov 22, 2024 $ 0.0000579
-1.83%
$ 57,760 $ 559
Download