Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₅78
+0.00%
$7,796 $7
May 4, 3 AM $0.0₅967
+0.00%
$9,667 $560
May 3, 5 PM $0.00001
+0.00%
$10,006 $681
May 2, 7 PM $0.0000102
+0.00%
$10,167 $553
May 2, 1 AM $0.0000104
+0.00%
$10,357 $569
Apr 30, 11 AM $0.0₅946
+0.00%
$9,463 $233
Apr 29, 7 AM $0.0₅956
+0.00%
$9,562 $889
Apr 28, 3 PM $0.0₅981
+0.00%
$9,805 $1,961
Apr 28, 12 AM $0.0000122
+0.00%
$12,178 $1,879
Apr 27, 6 PM $0.0000119
-3.48%
$11,856 $928
Apr 26, 8 AM $0.0000165
+0.00%
$16,499 $988
Apr 25, 3 PM $0.0000142
+0.00%
$14,160 $1,760
Apr 25, 12 AM $0.0000162
+0.35%
$16,189 $2,541
Apr 24, 3 AM $0.0000139
-1.16%
$13,859 $6,065
Apr 23, 8 PM $0.0000209
+40.92%
$20,876 $7,280
Apr 23, 7 PM $0.0000139
+0.00%
$13,924 $4,093
Apr 23, 6 PM $0.000014
+0.00%
$14,026 $4,603
Apr 23, 3 PM $0.0000142
+6.81%
$14,193 $7,495
Apr 23, 12 PM $0.0000143
-1.87%
$14,262 $36,591
Apr 23, 9 AM $0.0000157
-1.00%
$15,658 $39,968
Apr 23, 8 AM $0.0000161
+0.00%
$16,141 $80,989
Apr 23, 2 AM $0.000018
+0.00%
$18,005 $66,427
Apr 23, 1 AM $0.0000181
+0.00%
$18,103 $59,324
Apr 23, 12 AM $0.0000162
+0.00%
$16,170 $101,562
Apr 22, 6 PM $0.0000225
+19.66%
$22,523 $77,048
Apr 22, 5 PM $0.0000193
+2.40%
$19,289 $63,709
Apr 22, 4 PM $0.0000173
+0.00%
$17,269 $59,758
Apr 22, 3 PM $0.0000179
+0.00%
$17,923 $48,016
Apr 22, 1 PM $0.0000147
+6.69%
$14,733 $17,142
Apr 22, 6 AM $0.0000174
+1.89%
$17,386 $18,481
Apr 22, 5 AM $0.0000172
+1.01%
$17,184 $20,329
Apr 22, 4 AM $0.0000155
+0.00%
$15,526 $13,546
Apr 22, 3 AM $0.0000158
+47.56%
$15,794 $14,710
Apr 21, 6 AM $0.0₅975
+0.00%
$9,748 $11,942
Download