Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅78
-24.73%
$-- $725
Apr 2026 $0.0₅956
-1.91%
$-- $108,863
Apr 2025 $0.0000225
+0.00%
$-- $439
Jan 2025 $0.0000348
+9.13%
$-- $538
Dec 2024 $0.0000328
-45.10%
$31,754 $10,275
Nov 2024 $0.0000523
+15.84%
$60,641 $52,166
Oct 2024 $0.0000489
-92.93%
$45,121 $1.16 million
Sep 2024 $0.000691
-7.35%
$690,975 $1.56 million
Download