Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000225
+0.00%
$ -- $ 439
Jan 2025 $ 0.0000348
+9.13%
$ -- $ 538
Dec 2024 $ 0.0000328
-45.10%
$ 31,754 $ 10,275
Nov 2024 $ 0.0000523
+15.84%
$ 60,641 $ 52,166
Oct 2024 $ 0.0000489
-92.93%
$ 45,121 $ 1.16 million
Sep 2024 $ 0.000691
-7.35%
$ 690,975 $ 1.56 million
Download