Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅78
+0.00%
$-- $7
May 4 $0.0₅967
+0.00%
$-- $189
Apr 27 $0.0000102
-17.23%
$-- $507
Apr 20 $0.0000142
+45.26%
$-- $104,096
Mar 31 $0.0000225
+0.00%
$-- $439
Jan 6 $0.0000348
+0.28%
$-- $100
Dec 30 $0.0000346
+5.84%
$34,758 $613
Dec 23 $0.0000329
-5.26%
$-- $288
Dec 16 $0.000035
-16.34%
$35,196 $3,588
Dec 9 $0.0000446
-12.45%
$40,965 $2,579
Dec 2 $0.0000521
-1.95%
$-- $1,279
Nov 25 $0.0000532
-18.47%
$53,321 $5,213
Nov 18 $0.0000641
+2.16%
$55,738 $5,400
Nov 11 $0.0000643
-6.08%
$62,610 $9,658
Nov 4 $0.000066
+9.93%
$63,376 $16,536
Oct 28 $0.0000593
-22.39%
$59,290 $19,584
Oct 21 $0.0000733
+74.29%
$76,969 $21,270
Oct 14 $0.000042
-30.20%
$41,991 $9,101
Oct 7 $0.0000583
+27.89%
$60,106 $67,272
Sep 30 $0.0000459
-93.85%
$45,694 $2.6 million
Download