Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000142
+45.26%
$ -- $ 104,096
Mar 31 $ 0.0000225
+0.00%
$ -- $ 439
Jan 6 $ 0.0000348
+0.28%
$ -- $ 100
Dec 30 $ 0.0000346
+5.84%
$ 34,758 $ 613
Dec 23 $ 0.0000329
-5.26%
$ -- $ 288
Dec 16 $ 0.000035
-16.34%
$ 35,196 $ 3,588
Dec 9 $ 0.0000446
-12.45%
$ 40,965 $ 2,579
Dec 2 $ 0.0000521
-1.95%
$ -- $ 1,279
Nov 25 $ 0.0000532
-18.47%
$ 53,321 $ 5,213
Nov 18 $ 0.0000641
+2.16%
$ 55,738 $ 5,400
Nov 11 $ 0.0000643
-6.08%
$ 62,610 $ 9,658
Nov 4 $ 0.000066
+9.93%
$ 63,376 $ 16,536
Oct 28 $ 0.0000593
-22.39%
$ 59,290 $ 19,584
Oct 21 $ 0.0000733
+74.29%
$ 76,969 $ 21,270
Oct 14 $ 0.000042
-30.20%
$ 41,991 $ 9,101
Oct 7 $ 0.0000583
+27.89%
$ 60,106 $ 67,272
Sep 30 $ 0.0000459
-93.85%
$ 45,694 $ 2.6 million
Download