Ethereum Origins Historical Data

LAPUTA
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅78
+0.00%
$-- $7
May 4, 2026 $0.0₅967
+0.00%
$-- $560
May 3, 2026 $0.00001
+0.00%
$-- $681
May 2, 2026 $0.0000102
-1.83%
$10,167 $553
Apr 30, 2026 $0.0₅946
+0.00%
$-- $233
Apr 29, 2026 $0.0₅956
+0.00%
$-- $889
Apr 28, 2026 $0.0₅981
-19.49%
$-- $1,961
Apr 27, 2026 $0.0000119
-3.48%
$11,856 $928
Apr 26, 2026 $0.0000165
+0.00%
$-- $988
Apr 25, 2026 $0.0000142
-12.22%
$-- $1,760
Apr 24, 2026 $0.0000139
-1.16%
$-- $6,065
Apr 23, 2026 $0.0000209
+29.11%
$20,876 $7,280
Apr 22, 2026 $0.0000225
+110.42%
$22,523 $77,048
Apr 21, 2026 $0.0₅975
+0.00%
$-- $11,942
Apr 3, 2025 $0.0000225
+0.00%
$-- $439
Jan 6, 2025 $0.0000348
+0.28%
$-- $100
Jan 5, 2025 $0.0000348
+0.88%
$34,758 $99
Jan 4, 2025 $0.0000346
+0.64%
$34,598 $72
Jan 3, 2025 $0.0000344
+5.41%
$34,379 $144
Jan 2, 2025 $0.0000326
+1.45%
$32,617 $38
Jan 1, 2025 $0.000032
+0.26%
$32,015 $85
Dec 31, 2024 $0.0000318
+0.35%
$31,754 $68
Dec 30, 2024 $0.0000328
+0.22%
$-- $205
Dec 28, 2024 $0.0000329
+0.28%
$-- $16
Dec 27, 2024 $0.0000326
-2.26%
$32,632 $109
Dec 25, 2024 $0.0000376
+1.60%
$-- $43
Dec 24, 2024 $0.0000371
+2.48%
$37,124 $43
Dec 23, 2024 $0.000036
+3.95%
$36,048 $77
Dec 22, 2024 $0.0000352
-0.43%
$35,196 $22
Dec 21, 2024 $0.000035
+14.16%
$34,973 $1,536
Dec 20, 2024 $0.0000307
+1.78%
$30,720 $31
Dec 19, 2024 $0.0000302
-5.04%
$30,226 $85
Dec 18, 2024 $0.0000328
-1.50%
$-- $239
Dec 17, 2024 $0.0000332
-17.57%
$33,227 $1,431
Dec 16, 2024 $0.0000403
-3.57%
$40,310 $266
Dec 15, 2024 $0.000041
+1.96%
$40,965 $551
Dec 14, 2024 $0.0000446
-7.35%
$-- $906
Dec 13, 2024 $0.0000446
-0.35%
$44,644 $1,251
Dec 11, 2024 $0.0000481
+7.14%
$48,140 $166
Dec 10, 2024 $0.0000471
-0.43%
$-- $127
Dec 9, 2024 $0.0000475
-6.62%
$47,534 $129
Dec 8, 2024 $0.0000517
-0.53%
$-- $52
Dec 7, 2024 $0.0000521
-0.31%
$52,123 $69
Dec 6, 2024 $0.0000522
+3.60%
$52,152 $158
Dec 5, 2024 $0.0000499
-0.19%
$49,905 $53
Dec 2, 2024 $0.0000517
-2.73%
$-- $999
Dec 1, 2024 $0.0000532
-10.91%
$53,321 $1,711
Nov 30, 2024 $0.0000606
-0.03%
$60,641 $1,220
Nov 29, 2024 $0.0000523
+0.52%
$52,266 $273
Nov 28, 2024 $0.0000534
-1.28%
$-- $216
Download