Elumia Krystal Shards Historical Data

EKS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00108
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000956
+0.00%
$ 18,129 $ 47
Feb 11, 2026 $ 0.000903
+0.00%
$ 17,123 $ 3
Feb 3, 2026 $ 0.000901
+0.00%
$ -- $ 23
Aug 11, 2025 $ 0.000114
+0.00%
$ -- $ 22
Jul 11, 2025 $ 0.00856
-4.71%
$ -- $ 147
May 12, 2025 $ 0.00802
+0.00%
$ 409,993 $ 487
May 5, 2025 $ 0.0112
+0.00%
$ 570,625 $ 488
Apr 28, 2025 $ 0.00711
+0.00%
$ 363,292 $ 488
Apr 21, 2025 $ 0.00804
+0.00%
$ 411,022 $ 488
Apr 14, 2025 $ 0.0095
+0.00%
$ 485,490 $ 782
Apr 7, 2025 $ 0.016
+0.00%
$ 816,917 $ 136
Mar 31, 2025 $ 0.0187
+0.00%
$ 954,949 $ 7
Mar 24, 2025 $ 0.0215
+0.00%
$ 1.1 million $ 505
Mar 17, 2025 $ 0.0193
+0.00%
$ 987,949 $ 36
Mar 10, 2025 $ 0.0234
+0.00%
$ 1.19 million $ 50
Mar 3, 2025 $ 0.0232
+0.00%
$ 1.19 million $ 66
Feb 24, 2025 $ 0.0285
+0.00%
$ 1.46 million $ 153
Feb 17, 2025 $ 0.0248
+0.00%
$ 1.27 million $ 255
Feb 10, 2025 $ 0.0218
+0.00%
$ 1.11 million $ 86
Feb 3, 2025 $ 0.0279
+0.00%
$ 1.42 million $ 57
Jan 27, 2025 $ 0.0224
+0.00%
$ 1.15 million $ 116
Jan 26, 2025 $ 0.0222
+0.00%
$ 1.13 million $ 6
Dec 20, 2024 $ 0.0276
+0.00%
$ -- $ 454
Dec 17, 2024 $ 0.0306
+0.00%
$ 1.56 million $ 312
Dec 16, 2024 $ 0.0315
+0.00%
$ -- $ 543
Dec 15, 2024 $ 0.0258
-20.84%
$ 1.32 million $ 323
Oct 8, 2024 $ 0.0192
+0.00%
$ -- $ 15
Oct 7, 2024 $ 0.0192
+0.00%
$ 974,695 $ 20
Oct 1, 2024 $ 0.0201
+0.00%
$ 1.02 million $ 11
Sep 30, 2024 $ 0.0201
+0.00%
$ 1.02 million $ 32
Sep 19, 2024 $ 0.026
+0.00%
$ -- $ 24
Sep 18, 2024 $ 0.026
-0.68%
$ 1.32 million $ 24
Sep 17, 2024 $ 0.0262
-0.64%
$ 1.33 million $ 104
Sep 16, 2024 $ 0.0263
+0.00%
$ 1.34 million $ 26
Sep 15, 2024 $ 0.0277
+0.00%
$ -- $ 26
Sep 14, 2024 $ 0.0277
+0.00%
$ 1.41 million $ 22
Sep 2, 2024 $ 0.0318
+0.00%
$ -- $ 173
Sep 1, 2024 $ 0.0318
+0.00%
$ 1.61 million $ 135
Aug 27, 2024 $ 0.032
+0.00%
$ 1.63 million $ 56
Aug 26, 2024 $ 0.032
+0.00%
$ 1.63 million $ 41
Aug 10, 2024 $ 0.0378
+0.00%
$ -- $ 20
Aug 9, 2024 $ 0.0378
+0.00%
$ 1.92 million $ 47
Aug 6, 2024 $ 0.0406
+0.00%
$ -- $ 33
Aug 5, 2024 $ 0.0406
+0.00%
$ 2.06 million $ 33
Jul 28, 2024 $ 0.0457
+0.00%
$ -- $ 20
Jul 27, 2024 $ 0.0457
+0.00%
$ 2.32 million $ 20
Jul 18, 2024 $ 0.0466
+0.00%
$ -- $ 1,267
Jul 17, 2024 $ 0.0466
+0.00%
$ 2.36 million $ 1,787
Jul 11, 2024 $ 0.0515
+0.00%
$ 2.61 million $ 1,084
Download