Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elumia Krystal Shards Historical Data

EKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.00108
+0.00%
$-- $1
Feb 23 $0.000956
+0.00%
$-- $47
Feb 9 $0.000903
+0.00%
$-- $3
Feb 2 $0.000901
+0.00%
$-- $23
Aug 11 $0.000114
+0.00%
$-- $22
Jul 7 $0.00856
-4.71%
$-- $147
May 12 $0.00802
+0.00%
$-- $487
May 5 $0.0112
+0.00%
$-- $488
Apr 28 $0.00711
+0.00%
$-- $488
Apr 21 $0.00804
+0.00%
$-- $488
Apr 14 $0.0095
+0.00%
$-- $782
Apr 7 $0.016
+0.00%
$-- $136
Mar 31 $0.0187
+0.00%
$-- $7
Mar 24 $0.0215
+0.00%
$-- $505
Mar 17 $0.0193
+0.00%
$-- $36
Mar 10 $0.0234
+0.00%
$-- $50
Mar 3 $0.0232
+0.00%
$-- $66
Feb 24 $0.0285
+0.00%
$-- $153
Feb 17 $0.0248
+0.00%
$-- $255
Feb 10 $0.0218
+0.00%
$-- $86
Feb 3 $0.0279
+0.00%
$-- $57
Jan 27 $0.0224
+0.00%
$-- $116
Dec 16 $0.0276
-12.34%
$-- $1,308
Oct 7 $0.0192
+0.00%
$-- $35
Sep 30 $0.0201
+0.00%
$-- $43
Sep 16 $0.026
-1.31%
$-- $177
Sep 9 $0.0277
+0.00%
$-- $22
Sep 2 $0.0318
+0.00%
$-- $173
Aug 26 $0.0318
-0.87%
$1.61 million $232
Aug 5 $0.0378
-7.00%
$-- $133
Jul 22 $0.0457
+0.00%
$-- $20
Jul 15 $0.0466
+0.00%
$-- $3,054
Jul 8 $0.0515
-23.97%
$-- $6,223
Download