Elumia Krystal Shards Historical Data

EKS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00108
+0.00%
$ -- $ 1
Feb 23 $ 0.000956
+0.00%
$ -- $ 47
Feb 9 $ 0.000903
+0.00%
$ -- $ 3
Feb 2 $ 0.000901
+0.00%
$ -- $ 23
Aug 11 $ 0.000114
+0.00%
$ -- $ 22
Jul 7 $ 0.00856
-4.71%
$ -- $ 147
May 12 $ 0.00802
+0.00%
$ -- $ 487
May 5 $ 0.0112
+0.00%
$ -- $ 488
Apr 28 $ 0.00711
+0.00%
$ -- $ 488
Apr 21 $ 0.00804
+0.00%
$ -- $ 488
Apr 14 $ 0.0095
+0.00%
$ -- $ 782
Apr 7 $ 0.016
+0.00%
$ -- $ 136
Mar 31 $ 0.0187
+0.00%
$ -- $ 7
Mar 24 $ 0.0215
+0.00%
$ -- $ 505
Mar 17 $ 0.0193
+0.00%
$ -- $ 36
Mar 10 $ 0.0234
+0.00%
$ -- $ 50
Mar 3 $ 0.0232
+0.00%
$ -- $ 66
Feb 24 $ 0.0285
+0.00%
$ -- $ 153
Feb 17 $ 0.0248
+0.00%
$ -- $ 255
Feb 10 $ 0.0218
+0.00%
$ -- $ 86
Feb 3 $ 0.0279
+0.00%
$ -- $ 57
Jan 27 $ 0.0224
+0.00%
$ -- $ 116
Dec 16 $ 0.0276
-12.34%
$ -- $ 1,308
Oct 7 $ 0.0192
+0.00%
$ -- $ 35
Sep 30 $ 0.0201
+0.00%
$ -- $ 43
Sep 16 $ 0.026
-1.31%
$ -- $ 177
Sep 9 $ 0.0277
+0.00%
$ -- $ 22
Sep 2 $ 0.0318
+0.00%
$ -- $ 173
Aug 26 $ 0.0318
-0.87%
$ 1.61 million $ 232
Aug 5 $ 0.0378
-7.00%
$ -- $ 133
Jul 22 $ 0.0457
+0.00%
$ -- $ 20
Jul 15 $ 0.0466
+0.00%
$ -- $ 3,054
Jul 8 $ 0.0515
-23.97%
$ -- $ 6,223
Download