SIREN Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00225
+44.13%
$ -- $ 3.61 billion
Apr 6, 3 AM $ 0.00191
+21.05%
$ -- $ 2.82 billion
Apr 6, 2 AM $ 0.0019
+29.35%
$ -- $ 2.95 billion
Apr 6, 1 AM $ 0.00185
+0.56%
$ -- $ 3.39 billion
Apr 6, 12 AM $ 0.00211
+16.04%
$ -- $ 2.93 billion
Apr 5, 11 PM $ 0.00206
+50.19%
$ -- $ 3.19 billion
Apr 5, 10 PM $ 0.00184
+1.45%
$ -- $ 2.81 billion
Apr 5, 8 PM $ 0.00226
+2.10%
$ -- $ 3.34 billion
Apr 5, 7 PM $ 0.00208
+56.76%
$ -- $ 3.02 billion
Apr 5, 6 PM $ 0.00154
-5.97%
$ -- $ 3.23 billion
Apr 5, 5 PM $ 0.00216
+26.09%
$ -- $ 3.47 billion
Apr 5, 4 PM $ 0.0022
+4.27%
$ -- $ 3.25 billion
Apr 5, 2 PM $ 0.00252
+26.56%
$ -- $ 3.77 billion
Apr 5, 1 PM $ 0.00253
+38.62%
$ -- $ 3.47 billion
Apr 5, 12 PM $ 0.00214
+4.04%
$ -- $ 3.12 billion
Apr 5, 11 AM $ 0.00263
+205.65%
$ -- $ 4.11 billion
Download