Giga Cat on Base Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000332
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000039
+0.00%
$ -- $ 513
Mar 19, 2025 $ 0.0000284
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000289
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0000365
+0.00%
$ -- $ 121
Feb 26, 2025 $ 0.0000432
+0.00%
$ -- $ 41
Feb 19, 2025 $ 0.0000458
+0.00%
$ -- $ 183
Feb 12, 2025 $ 0.0000552
+0.00%
$ -- $ 51
Feb 5, 2025 $ 0.0000682
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000671
-6.94%
$ -- $ 1
Feb 3, 2025 $ 0.0000717
-0.04%
$ -- $ 1
Feb 2, 2025 $ 0.0000713
-11.72%
$ -- $ 118
Feb 1, 2025 $ 0.0000806
-5.87%
$ -- $ 80
Jan 31, 2025 $ 0.0000853
-10.04%
$ -- $ 1,717
Jan 30, 2025 $ 0.0000952
+26.06%
$ -- $ 2,601
Jan 29, 2025 $ 0.0000761
-12.70%
$ -- $ 1,952
Jan 28, 2025 $ 0.0000866
-6.42%
$ -- $ 534
Jan 27, 2025 $ 0.0000917
-25.46%
$ -- $ 5,678
Jan 26, 2025 $ 0.000132
+55.64%
$ -- $ 31,645
Jan 25, 2025 $ 0.0000851
-3.96%
$ -- $ 141
Jan 24, 2025 $ 0.0000888
-5.29%
$ -- $ 905
Jan 23, 2025 $ 0.0000939
+1.97%
$ -- $ 461
Jan 22, 2025 $ 0.000092
+2.08%
$ -- $ 8
Jan 21, 2025 $ 0.0000898
-1.43%
$ -- $ 907
Jan 20, 2025 $ 0.000092
-3.23%
$ -- $ 1,372
Jan 19, 2025 $ 0.0000946
-11.91%
$ -- $ 887
Jan 18, 2025 $ 0.000108
-1.91%
$ -- $ 1,142
Jan 17, 2025 $ 0.00011
+2.99%
$ -- $ 1,212
Jan 16, 2025 $ 0.000106
-4.64%
$ -- $ 1,209
Jan 15, 2025 $ 0.000111
-7.80%
$ -- $ 4,809
Jan 14, 2025 $ 0.000112
+23.23%
$ -- $ 1,226
Jan 13, 2025 $ 0.0000913
-5.01%
$ -- $ 1,125
Jan 12, 2025 $ 0.0000956
-0.39%
$ -- $ 84
Jan 11, 2025 $ 0.0000963
+0.49%
$ -- $ 134
Jan 10, 2025 $ 0.000096
+1.22%
$ -- $ 13
Jan 9, 2025 $ 0.0000947
-9.55%
$ -- $ 123
Jan 8, 2025 $ 0.000105
-7.80%
$ -- $ 1,809
Jan 7, 2025 $ 0.000114
-9.41%
$ -- $ 262
Jan 6, 2025 $ 0.000125
+0.13%
$ -- $ 212
Jan 5, 2025 $ 0.000125
-1.55%
$ -- $ 34
Jan 4, 2025 $ 0.000127
+0.22%
$ -- $ 360
Jan 3, 2025 $ 0.000127
-6.87%
$ -- $ 1,123
Jan 2, 2025 $ 0.000136
+6.14%
$ -- $ 3,388
Jan 1, 2025 $ 0.000128
+6.42%
$ -- $ 1,244
Dec 31, 2024 $ 0.000121
-4.29%
$ -- $ 263
Dec 30, 2024 $ 0.000126
-9.90%
$ -- $ 1,951
Dec 29, 2024 $ 0.00014
-1.01%
$ -- $ 129
Dec 28, 2024 $ 0.000141
-11.30%
$ -- $ 2,426
Dec 27, 2024 $ 0.000159
+10.11%
$ -- $ 1,610
Dec 26, 2024 $ 0.000144
-5.74%
$ -- $ 49
Download