World Environment Safety Historical Data

WES
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.984
-3.92%
$ -- $ 12,461
Dec 18 $ 1.1
-0.67%
$ 10.24 billion $ 26,751
Dec 11 $ 1.02
-1.41%
$ 11.11 billion $ 21,652
Dec 4 $ 1.05
+3.88%
$ 10.32 billion $ 26,988
Nov 27 $ 1.01
-6.05%
$ 10.07 billion $ 30,857
Nov 20 $ 1.09
+3.86%
$ 10.72 billion $ 25,654
Nov 13 $ 1.06
-4.15%
$ 10.49 billion $ 21,035
Nov 6 $ 1.01
+6.94%
$ 11.04 billion $ 24,283
Oct 30 $ 1.02
-18.51%
$ 10.21 billion $ 173,914
Oct 23 $ 1.28
+4.57%
$ 12.78 billion $ 286,256
Oct 16 $ 1.22
+5.58%
$ 12.22 billion $ 183,070
Oct 9 $ 1.16
-2.69%
$ 11.57 billion $ 179,777
Oct 2 $ 1.19
-0.68%
$ 11.92 billion $ 156,717
Sep 25 $ 1.2
+3.07%
$ 12 billion $ 178,886
Sep 18 $ 1.07
-0.15%
$ 11.65 billion $ 133,843
Sep 11 $ 1.21
-13.84%
$ 10.68 billion $ 277,277
Sep 4 $ 1.4
+9.26%
$ 14.05 billion $ 368,936
Aug 28 $ 1.28
+22.33%
$ 12.79 billion $ 333,537
Aug 21 $ 1.05
+4.04%
$ 10.46 billion $ 360,110
Aug 14 $ 1.01
+3.92%
$ 10.07 billion $ 373,437
Aug 7 $ 0.932
+4.31%
$ 9.66 billion $ 346,970
Jul 31 $ 0.893
+12.32%
$ 8.93 billion $ 384,671
Jul 24 $ 0.795
+7.70%
$ 7.95 billion $ 343,230
Jul 17 $ 0.738
+5.57%
$ 7.38 billion $ 292,340
Jul 10 $ 0.7
+0.52%
$ 7 billion $ 362,982
Jul 3 $ 0.696
+31.22%
$ 6.96 billion $ 319,218
Jun 26 $ 0.529
+28.33%
$ 5.29 billion $ 241,567
Jun 19 $ 0.384
+4.09%
$ 4.13 billion $ 164,018
Jun 12 $ 0.365
+35.61%
$ 3.69 billion $ 154,227
Jun 5 $ 0.273
-25.78%
$ 2.69 billion $ 142,766
May 29 $ 0.368
-5.84%
$ 3.68 billion $ 211,599
May 22 $ 0.396
+6.85%
$ 3.91 billion $ 282,732
May 15 $ 0.378
-2.03%
$ 3.71 billion $ 183,873
May 8 $ 0.387
+6.54%
$ 3.87 billion $ 182,825
May 1 $ 0.363
+9.24%
$ 3.63 billion $ 132,497
Apr 24 $ 0.325
+3.98%
$ 3.32 billion $ 142,414
Apr 17 $ 0.305
+36.34%
$ 3.13 billion $ 102,282
Download