World Environment Safety Historical Data

WES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.01
+4.80%
$ 10.11 billion $ 3,681
Nov 6, 2023 $ 0.973
+2.58%
$ 9.73 billion $ 3,863
Nov 5, 2023 $ 1.02
+7.30%
$ 10.21 billion $ 3,945
Nov 4, 2023 $ 0.949
-14.51%
$ 9.49 billion $ 4,914
Nov 3, 2023 $ 1.12
-1.96%
$ 11.19 billion $ 20,142
Nov 2, 2023 $ 1.07
+2.30%
$ 10.72 billion $ 33,481
Nov 1, 2023 $ 1.08
-6.46%
$ 10.83 billion $ 35,569
Oct 31, 2023 $ 1.16
-2.34%
$ 11.58 billion $ 37,901
Oct 30, 2023 $ 1.11
-11.79%
$ 11.05 billion $ 37,961
Oct 29, 2023 $ 1.28
+2.88%
$ 12.78 billion $ 40,950
Oct 28, 2023 $ 1.26
+0.82%
$ 12.6 billion $ 43,232
Oct 27, 2023 $ 1.25
-2.99%
$ 12.5 billion $ 38,572
Oct 26, 2023 $ 1.29
+2.52%
$ 12.89 billion $ 42,361
Oct 25, 2023 $ 1.23
-3.03%
$ 12.29 billion $ 36,074
Oct 24, 2023 $ 1.27
+4.57%
$ 12.75 billion $ 42,102
Oct 23, 2023 $ 1.22
-0.22%
$ 12.19 billion $ 42,965
Oct 22, 2023 $ 1.22
-4.85%
$ 12.22 billion $ 41,048
Oct 21, 2023 $ 1.29
-0.08%
$ 12.88 billion $ 42,626
Oct 20, 2023 $ 1.29
+0.33%
$ 12.89 billion $ 25,409
Oct 19, 2023 $ 1.28
+20.76%
$ 12.85 billion $ 37,181
Oct 18, 2023 $ 1.06
-7.99%
$ 10.64 billion $ 154
Oct 17, 2023 $ 1.16
+0.09%
$ 11.56 billion $ 4,199
Oct 16, 2023 $ 1.15
-0.22%
$ 11.55 billion $ 32,452
Oct 15, 2023 $ 1.16
-0.21%
$ 11.57 billion $ 36,690
Oct 14, 2023 $ 1.16
+0.26%
$ 11.6 billion $ 35,235
Oct 13, 2023 $ 1.16
-0.02%
$ 11.57 billion $ 36,110
Oct 12, 2023 $ 1.16
+0.30%
$ 11.58 billion $ 34,101
Oct 11, 2023 $ 1.15
-0.02%
$ 11.55 billion $ 23,416
Oct 10, 2023 $ 1.16
-4.20%
$ 11.56 billion $ 26,539
Oct 9, 2023 $ 1.21
+1.19%
$ 12.06 billion $ 24,377
Oct 8, 2023 $ 1.19
+0.01%
$ 11.92 billion $ 27,095
Oct 7, 2023 $ 1.19
+2.42%
$ 11.92 billion $ 26,867
Oct 6, 2023 $ 1.16
-0.12%
$ 11.64 billion $ 26,788
Oct 5, 2023 $ 1.17
+0.90%
$ 11.65 billion $ 26,300
Oct 4, 2023 $ 1.15
-3.94%
$ 11.54 billion $ 25,969
Oct 3, 2023 $ 1.2
-0.18%
$ 12.02 billion $ 25,238
Oct 2, 2023 $ 1.2
+0.17%
$ 12.03 billion $ 25,554
Oct 1, 2023 $ 1.2
-0.36%
$ 12 billion $ 26,306
Sep 30, 2023 $ 1.2
+0.15%
$ 12.05 billion $ 26,802
Sep 29, 2023 $ 1.2
+0.01%
$ 12.03 billion $ 24,166
Sep 28, 2023 $ 1.2
+4.15%
$ 12.03 billion $ 28,139
Sep 27, 2023 $ 1.15
+0.11%
$ 11.55 billion $ 22,250
Sep 26, 2023 $ 1.15
-0.11%
$ 11.54 billion $ 26,056
Sep 25, 2023 $ 1.15
-0.88%
$ 11.54 billion $ 25,168
Sep 24, 2023 $ 1.16
+8.64%
$ 11.65 billion $ 26,208
Sep 23, 2023 $ 1.07
+0.65%
$ 10.72 billion $ 22,233
Sep 22, 2023 $ 1.07
+5.65%
$ 10.68 billion $ 25,560
Sep 21, 2023 $ 1.01
+0.15%
$ 10.12 billion $ 21,363
Sep 20, 2023 $ 1.01
+8.14%
$ 10.1 billion $ 24,678
Sep 19, 2023 $ 0.934
-0.24%
$ 9.34 billion $ 19,628