World Environment Safety Historical Data

WES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.935
-12.93%
$ 9.35 billion $ 20,381
Sep 17, 2023 $ 1.07
-11.70%
$ 10.68 billion $ 25,638
Sep 16, 2023 $ 1.21
+0.39%
$ 12.1 billion $ 26,696
Sep 15, 2023 $ 1.21
-19.45%
$ 12.08 billion $ 26,993
Sep 14, 2023 $ 1.5
+0.01%
$ 14.99 billion $ 33,861
Sep 13, 2023 $ 1.5
-0.07%
$ 14.99 billion $ 39,235
Sep 12, 2023 $ 1.5
-0.08%
$ 15 billion $ 76,094
Sep 11, 2023 $ 1.5
+6.92%
$ 15.02 billion $ 74,398
Sep 10, 2023 $ 1.4
+0.43%
$ 14.05 billion $ 53,797
Sep 9, 2023 $ 1.4
-0.05%
$ 13.98 billion $ 64,428
Sep 8, 2023 $ 1.4
+6.93%
$ 13.98 billion $ 70,275
Sep 7, 2023 $ 1.31
-0.75%
$ 13.07 billion $ 61,478
Sep 6, 2023 $ 1.32
-0.09%
$ 13.18 billion $ 56,911
Sep 5, 2023 $ 1.32
+3.30%
$ 13.2 billion $ 59,079
Sep 4, 2023 $ 1.28
-0.10%
$ 12.78 billion $ 56,764
Sep 3, 2023 $ 1.28
+9.91%
$ 12.79 billion $ 54,536
Sep 2, 2023 $ 1.16
-0.50%
$ 11.6 billion $ 48,116
Sep 1, 2023 $ 1.16
-0.05%
$ 11.65 billion $ 49,611
Aug 31, 2023 $ 1.17
+3.93%
$ 11.66 billion $ 47,310
Aug 30, 2023 $ 1.12
+0.10%
$ 11.22 billion $ 46,523
Aug 29, 2023 $ 1.12
-0.16%
$ 11.21 billion $ 45,855
Aug 28, 2023 $ 1.04
-0.38%
$ 10.42 billion $ 41,588
Aug 27, 2023 $ 1.05
-0.21%
$ 10.46 billion $ 44,077
Aug 26, 2023 $ 1.05
+1.07%
$ 10.48 billion $ 41,590
Aug 25, 2023 $ 1.04
-0.24%
$ 10.36 billion $ 68,052
Aug 24, 2023 $ 1.04
+0.66%
$ 10.42 billion $ 68,766
Aug 23, 2023 $ 1.04
-0.20%
$ 10.36 billion $ 59,058
Aug 22, 2023 $ 1.04
-0.15%
$ 10.38 billion $ 60,699
Aug 21, 2023 $ 1.04
+3.21%
$ 10.39 billion $ 61,945
Aug 20, 2023 $ 1.01
+0.19%
$ 10.07 billion $ 59,078
Aug 19, 2023 $ 1.01
+0.17%
$ 10.06 billion $ 61,351
Aug 18, 2023 $ 1
+0.00%
$ 10.04 billion $ 61,068
Aug 17, 2023 $ 1
+2.11%
$ 10.04 billion $ 63,673
Aug 16, 2023 $ 0.984
+1.57%
$ 9.84 billion $ 67,025
Aug 15, 2023 $ 0.969
+0.16%
$ 9.69 billion $ 59,593
Aug 14, 2023 $ 0.968
-0.01%
$ 9.68 billion $ 60,725
Aug 13, 2023 $ 0.966
+3.60%
$ 9.66 billion $ 57,407
Aug 12, 2023 $ 0.932
+0.09%
$ 9.32 billion $ 56,333
Aug 11, 2023 $ 0.931
+1.50%
$ 9.31 billion $ 60,148
Aug 10, 2023 $ 0.917
-0.03%
$ 9.17 billion $ 51,478
Aug 9, 2023 $ 0.917
+1.50%
$ 9.17 billion $ 58,963
Aug 8, 2023 $ 0.904
+1.11%
$ 9.04 billion $ 62,448
Aug 7, 2023 $ 0.894
+0.00%
$ 8.94 billion $ 57,601
Aug 6, 2023 $ 0.893
+2.06%
$ 8.93 billion $ 59,301
Aug 5, 2023 $ 0.875
+0.12%
$ 8.75 billion $ 54,589
Aug 4, 2023 $ 0.873
+1.89%
$ 8.73 billion $ 53,553
Aug 3, 2023 $ 0.857
+1.06%
$ 8.57 billion $ 55,977
Aug 2, 2023 $ 0.849
+0.30%
$ 8.49 billion $ 50,154
Aug 1, 2023 $ 0.846
+1.35%
$ 8.46 billion $ 56,458
Jul 31, 2023 $ 0.835
+5.03%
$ 8.35 billion $ 54,639