World Environment Safety Historical Data

WES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.795
+2.07%
$ 7.95 billion $ 48,910
Jul 29, 2023 $ 0.779
-1.39%
$ 7.79 billion $ 48,460
Jul 28, 2023 $ 0.79
-0.01%
$ 7.9 billion $ 46,102
Jul 27, 2023 $ 0.79
-0.15%
$ 7.9 billion $ 52,848
Jul 26, 2023 $ 0.791
+1.63%
$ 7.91 billion $ 52,441
Jul 25, 2023 $ 0.778
+2.64%
$ 7.78 billion $ 48,640
Jul 24, 2023 $ 0.758
+2.67%
$ 7.58 billion $ 45,829
Jul 23, 2023 $ 0.738
-0.27%
$ 7.38 billion $ 21,551
Jul 22, 2023 $ 0.74
+0.14%
$ 7.4 billion $ 42,370
Jul 21, 2023 $ 0.739
+1.55%
$ 7.39 billion $ 50,444
Jul 20, 2023 $ 0.728
+1.09%
$ 7.28 billion $ 48,115
Jul 19, 2023 $ 0.719
-1.09%
$ 7.19 billion $ 41,108
Jul 18, 2023 $ 0.728
+1.31%
$ 7.28 billion $ 44,928
Jul 17, 2023 $ 0.719
+2.84%
$ 7.19 billion $ 43,824
Jul 16, 2023 $ 0.7
-7.72%
$ 7 billion $ 53,469
Jul 15, 2023 $ 0.759
+0.04%
$ 7.59 billion $ 53,881
Jul 14, 2023 $ 0.758
+0.22%
$ 7.58 billion $ 55,469
Jul 13, 2023 $ 0.756
+2.46%
$ 7.56 billion $ 55,529
Jul 12, 2023 $ 0.738
+5.10%
$ 7.38 billion $ 49,455
Jul 11, 2023 $ 0.702
+0.13%
$ 7.02 billion $ 47,102
Jul 10, 2023 $ 0.701
+0.71%
$ 7.01 billion $ 48,077
Jul 9, 2023 $ 0.696
+2.63%
$ 6.96 billion $ 48,596
Jul 8, 2023 $ 0.678
+3.21%
$ 6.78 billion $ 49,073
Jul 7, 2023 $ 0.657
+2.86%
$ 6.57 billion $ 42,631
Jul 6, 2023 $ 0.638
+3.29%
$ 6.38 billion $ 42,373
Jul 5, 2023 $ 0.618
+3.06%
$ 6.18 billion $ 43,278
Jul 4, 2023 $ 0.6
+3.18%
$ 6 billion $ 44,698
Jul 3, 2023 $ 0.58
+9.38%
$ 5.8 billion $ 48,571
Jul 2, 2023 $ 0.529
+6.83%
$ 5.29 billion $ 38,213
Jul 1, 2023 $ 0.495
+4.03%
$ 4.95 billion $ 33,164
Jun 30, 2023 $ 0.476
+2.76%
$ 4.76 billion $ 33,862
Jun 29, 2023 $ 0.463
+2.56%
$ 4.63 billion $ 34,530
Jun 28, 2023 $ 0.452
+7.07%
$ 4.52 billion $ 41,376
Jun 27, 2023 $ 0.421
-0.05%
$ 4.21 billion $ 27,487
Jun 26, 2023 $ 0.422
+2.47%
$ 4.22 billion $ 32,934
Jun 25, 2023 $ 0.413
+7.50%
$ 4.13 billion $ 35,269
Jun 24, 2023 $ 0.384
+3.20%
$ 3.84 billion $ 27,263
Jun 23, 2023 $ 0.372
-7.21%
$ 3.72 billion $ 26,796
Jun 22, 2023 $ 0.402
+2.05%
$ 4.02 billion $ 27,313
Jun 21, 2023 $ 0.393
+2.42%
$ 3.93 billion $ 26,655
Jun 20, 2023 $ 0.383
+3.34%
$ 3.83 billion $ 28,653
Jun 19, 2023 $ 0.371
+0.64%
$ 3.71 billion $ 27,338
Jun 18, 2023 $ 0.369
+1.10%
$ 3.69 billion $ 27,389
Jun 17, 2023 $ 0.365
+2.22%
$ 3.65 billion $ 26,604
Jun 16, 2023 $ 0.357
+4.82%
$ 3.57 billion $ 29,087
Jun 15, 2023 $ 0.341
+0.04%
$ 3.41 billion $ 23,437
Jun 14, 2023 $ 0.341
+8.41%
$ 3.41 billion $ 28,280
Jun 13, 2023 $ 0.315
+0.05%
$ 3.15 billion $ 22,211
Jun 12, 2023 $ 0.298
+10.58%
$ 2.98 billion $ 24,608
Jun 11, 2023 $ 0.269
-1.29%
$ 2.69 billion $ 19,093