World Environment Safety Historical Data

WES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.273
-13.44%
$ 2.73 billion $ 19,613
Jun 9, 2023 $ 0.315
-0.12%
$ 3.15 billion $ 25,635
Jun 8, 2023 $ 0.316
-0.67%
$ 3.16 billion $ 22,900
Jun 7, 2023 $ 0.317
-2.63%
$ 3.17 billion $ 20,814
Jun 6, 2023 $ 0.326
-2.26%
$ 3.26 billion $ 24,712
Jun 5, 2023 $ 0.334
-9.26%
$ 3.34 billion $ 29,092
Jun 4, 2023 $ 0.368
-1.39%
$ 3.68 billion $ 28,949
Jun 3, 2023 $ 0.374
-3.74%
$ 3.74 billion $ 27,921
Jun 2, 2023 $ 0.388
-0.10%
$ 3.88 billion $ 28,097
Jun 1, 2023 $ 0.388
+0.70%
$ 3.88 billion $ 28,346
May 31, 2023 $ 0.385
-0.88%
$ 3.85 billion $ 27,913
May 30, 2023 $ 0.389
+0.75%
$ 3.89 billion $ 33,903
May 29, 2023 $ 0.381
-2.69%
$ 3.81 billion $ 36,469
May 28, 2023 $ 0.391
-1.25%
$ 3.91 billion $ 29,323
May 27, 2023 $ 0.396
+2.46%
$ 3.96 billion $ 44,500
May 26, 2023 $ 0.388
+0.60%
$ 3.88 billion $ 41,079
May 25, 2023 $ 0.385
+0.77%
$ 3.85 billion $ 92,028
May 24, 2023 $ 0.383
+2.79%
$ 3.83 billion $ 40,328
May 23, 2023 $ 0.374
+2.51%
$ 3.74 billion $ 45,236
May 22, 2023 $ 0.365
-1.63%
$ 3.65 billion $ 19,561
May 21, 2023 $ 0.371
-1.83%
$ 3.71 billion $ 23,392
May 20, 2023 $ 0.378
+2.95%
$ 3.78 billion $ 29,268
May 19, 2023 $ 0.367
-5.42%
$ 3.67 billion $ 27,861
May 18, 2023 $ 0.388
+4.04%
$ 3.88 billion $ 36,637
May 17, 2023 $ 0.374
+0.29%
$ 3.74 billion $ 32,792
May 16, 2023 $ 0.373
-0.12%
$ 3.73 billion $ 30,142
May 15, 2023 $ 0.373
-3.28%
$ 3.73 billion $ 27,174
May 14, 2023 $ 0.387
+0.49%
$ 3.87 billion $ 32,156
May 13, 2023 $ 0.387
+0.90%
$ 3.87 billion $ 30,127
May 12, 2023 $ 0.383
+4.08%
$ 3.83 billion $ 36,292
May 11, 2023 $ 0.369
-1.34%
$ 3.69 billion $ 39,264
May 10, 2023 $ 0.373
+4.08%
$ 3.73 billion $ 33,912
May 9, 2023 $ 0.359
-2.27%
$ 3.59 billion $ 20,871
May 8, 2023 $ 0.367
+0.93%
$ 3.67 billion $ 22,360
May 7, 2023 $ 0.363
+0.54%
$ 3.63 billion $ 17,620
May 6, 2023 $ 0.361
+1.79%
$ 3.61 billion $ 17,591
May 5, 2023 $ 0.354
-2.75%
$ 3.54 billion $ 10,959
May 4, 2023 $ 0.364
+1.15%
$ 3.64 billion $ 13,339
May 3, 2023 $ 0.36
+4.17%
$ 3.6 billion $ 22,254
May 2, 2023 $ 0.344
+0.48%
$ 3.44 billion $ 22,776
May 1, 2023 $ 0.343
+3.30%
$ 3.43 billion $ 27,958
Apr 30, 2023 $ 0.332
+0.37%
$ 3.32 billion $ 21,227
Apr 29, 2023 $ 0.325
-1.40%
$ 3.25 billion $ 22,940
Apr 28, 2023 $ 0.33
+1.32%
$ 3.3 billion $ 24,107
Apr 27, 2023 $ 0.325
+1.35%
$ 3.25 billion $ 24,479
Apr 26, 2023 $ 0.321
+2.28%
$ 3.21 billion $ 27,389
Apr 25, 2023 $ 0.314
+0.05%
$ 3.14 billion $ 21,685
Apr 24, 2023 $ 0.314
+0.36%
$ 3.14 billion $ 21,812
Apr 23, 2023 $ 0.313
+2.36%
$ 3.13 billion $ 25,465
Apr 22, 2023 $ 0.305
+6.31%
$ 3.05 billion $ 21,727