World Environment Safety Historical Data

WES
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.984
-1.03%
$ -- $ 3,901
Dec 26, 2023 $ 0.994
-11.25%
$ 9.94 billion $ 4,085
Dec 25, 2023 $ 1.12
+9.38%
$ 11.2 billion $ 4,475
Dec 24, 2023 $ 1.02
+3.11%
$ 10.24 billion $ 4,091
Dec 23, 2023 $ 1.1
-1.14%
$ 11.04 billion $ 4,556
Dec 22, 2023 $ 1.12
+12.21%
$ 11.16 billion $ 4,721
Dec 21, 2023 $ 1.1
+3.38%
$ 11 billion $ 4,621
Dec 20, 2023 $ 1.01
-1.06%
$ 10.09 billion $ 4,357
Dec 19, 2023 $ 1.11
+2.42%
$ 11.12 billion $ 3,815
Dec 18, 2023 $ 1.09
-2.32%
$ 10.85 billion $ 4,681
Dec 17, 2023 $ 1.11
+9.21%
$ 11.11 billion $ 4,183
Dec 16, 2023 $ 1.02
-7.63%
$ 10.17 billion $ 4,222
Dec 15, 2023 $ 1.1
+6.23%
$ 11.03 billion $ 4,538
Dec 14, 2023 $ 1.04
-2.91%
$ 10.38 billion $ 2,751
Dec 13, 2023 $ 1.07
+6.47%
$ 10.69 billion $ 1,549
Dec 12, 2023 $ 1
+1.29%
$ 10.04 billion $ 4,222
Dec 11, 2023 $ 0.991
-3.94%
$ 9.91 billion $ 4,369
Dec 10, 2023 $ 1.03
-1.40%
$ 10.32 billion $ 4,254
Dec 9, 2023 $ 1.05
-1.23%
$ 10.46 billion $ 4,115
Dec 8, 2023 $ 1.06
+0.54%
$ 10.6 billion $ 4,343
Dec 7, 2023 $ 1.05
-3.07%
$ 10.54 billion $ 4,800
Dec 6, 2023 $ 1.09
-0.54%
$ 10.87 billion $ 4,277
Dec 5, 2023 $ 1.11
+2.16%
$ 11.06 billion $ 4,311
Dec 4, 2023 $ 1.11
+10.32%
$ 11.11 billion $ 5,142
Dec 3, 2023 $ 1.01
-3.11%
$ 10.07 billion $ 4,134
Dec 2, 2023 $ 1.11
+8.20%
$ 11.08 billion $ 4,794
Dec 1, 2023 $ 1.06
-3.56%
$ 10.61 billion $ 4,398
Nov 30, 2023 $ 1.02
-3.99%
$ 10.2 billion $ 4,283
Nov 29, 2023 $ 1.06
+3.73%
$ 10.62 billion $ 4,785
Nov 28, 2023 $ 1.05
+5.60%
$ 10.54 billion $ 4,363
Nov 27, 2023 $ 0.998
-6.89%
$ 9.98 billion $ 4,100
Nov 26, 2023 $ 1.07
-1.61%
$ 10.72 billion $ 4,181
Nov 25, 2023 $ 1.09
+0.95%
$ 10.9 billion $ 4,361
Nov 24, 2023 $ 1.1
+5.51%
$ 11.02 billion $ 4,370
Nov 23, 2023 $ 1.05
+0.66%
$ 10.54 billion $ 4,401
Nov 22, 2023 $ 1.05
-3.86%
$ 10.47 billion $ 4,304
Nov 21, 2023 $ 1.09
+6.16%
$ 10.89 billion $ 4,401
Nov 20, 2023 $ 0.98
-6.61%
$ 9.8 billion $ 3,817
Nov 19, 2023 $ 1.05
-5.35%
$ 10.49 billion $ 4,409
Nov 18, 2023 $ 1.06
+1.70%
$ 10.58 billion $ 4,096
Nov 17, 2023 $ 1.04
-5.85%
$ 10.4 billion $ 4,504
Nov 16, 2023 $ 1
-2.85%
$ 10.03 billion $ 1,817
Nov 15, 2023 $ 1.03
-4.81%
$ 10.32 billion $ 1,970
Nov 14, 2023 $ 1.08
-2.11%
$ 10.84 billion $ 4,238
Nov 13, 2023 $ 1.11
+0.36%
$ 11.08 billion $ 4,410
Nov 12, 2023 $ 1.1
+8.81%
$ 11.04 billion $ 4,528
Nov 11, 2023 $ 1.01
-0.72%
$ 10.14 billion $ 4,013
Nov 10, 2023 $ 1.02
-4.96%
$ 10.21 billion $ 4,217
Nov 9, 2023 $ 1.07
-2.14%
$ 10.75 billion $ 4,249
Nov 8, 2023 $ 1.1
+8.68%
$ 10.98 billion $ 4,262
Download