MOMO v2 Historical Data

MOMO v2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇171
+0.00%
$ -- $ 39
Feb 17 $ 0.0₇17
+0.00%
$ -- $ 33
Feb 3 $ 0.0₇172
+0.00%
$ -- $ 5
Jan 27 $ 0.0₇204
+0.00%
$ -- $ 1
Dec 2 $ 0.0₇283
-3.33%
$ -- $ 274
Nov 25 $ 0.0₇293
-31.52%
$ 29,339 $ 3,783
Sep 23 $ 0.0₇337
+2.14%
$ -- $ 6,639
Aug 26 $ 0.0₇304
-4.56%
$ -- $ 4,895
Aug 19 $ 0.0₇393
-0.14%
$ -- $ 15,707
Jul 15 $ 0.0₇677
-1.52%
$ -- $ 4,325
Jun 3 $ 0.0₇982
+1.29%
$ -- $ 2,752
May 27 $ 0.0₇97
-13.19%
$ 97,011 $ 6,492
May 6 $ 0.0₆112
-23.69%
$ 112,115 $ 31,349
Mar 25 $ 0.0₇888
+29.01%
$ -- $ 10,955
Mar 18 $ 0.0₇778
+6.84%
$ 68,874 $ 12,465
Mar 4 $ 0.0₇715
+21.20%
$ -- $ 8,683
Dec 11 $ 0.0₇218
-20.71%
$ -- $ 27,012
Dec 4 $ 0.0₇302
+11.94%
$ 27,480 $ 3,858
Nov 27 $ 0.0₇27
+10.27%
$ 26,960 $ 6,231
Nov 20 $ 0.0₇279
+27.91%
$ 24,450 $ 18,752
Nov 13 $ 0.0₇218
-4.27%
$ 21,820 $ 12,764
Nov 6 $ 0.0₇253
-63.03%
$ 22,730 $ 13,091
Oct 30 $ 0.0₇444
+3.44%
$ 68,487 $ 6,016
Oct 23 $ 0.0₇42
-8.45%
$ 41,994 $ 3,886
Oct 16 $ 0.0₇459
-1.24%
$ 45,866 $ 263,238
Oct 9 $ 0.0₇454
-33.37%
$ 46,526 $ 257,432
Oct 2 $ 0.0₇685
-8.51%
$ 68,490 $ 295,998
Sep 25 $ 0.0₇747
-37.15%
$ 74,696 $ 273,229
Sep 18 $ 0.0₆163
-38.28%
$ 118,884 $ 262,497
Sep 11 $ 0.0₆286
-28.08%
$ 263,764 $ 280,693
Sep 4 $ 0.0₆442
-53.68%
$ 397,541 $ 1.52 million
Aug 28 $ 0.0₆951
-26.90%
$ 950,676 $ 2.13 million
Download