MOMO v2 Historical Data

MOMO v2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₇277
+11.10%
$ 27,730 $ 337
Nov 27, 2023 $ 0.0₇25
+2.09%
$ 24,960 $ 619
Nov 26, 2023 $ 0.0₇245
-12.40%
$ 24,450 $ 196
Nov 25, 2023 $ 0.0₇279
-2.72%
$ 27,910 $ 395
Nov 24, 2023 $ 0.0₇287
+10.26%
$ 28,690 $ 5,746
Nov 23, 2023 $ 0.0₇26
+8.15%
$ 26,020 $ 274
Nov 22, 2023 $ 0.0₇241
-13.83%
$ 24,060 $ 5,080
Nov 21, 2023 $ 0.0₇279
+13.08%
$ 27,920 $ 6,931
Nov 20, 2023 $ 0.0₇247
+13.15%
$ 24,690 $ 327
Nov 19, 2023 $ 0.0₇218
+0.28%
$ 21,820 $ 303
Nov 18, 2023 $ 0.0₇218
-5.14%
$ 21,760 $ 1,614
Nov 17, 2023 $ 0.0₇229
+5.37%
$ 22,940 $ 237
Nov 16, 2023 $ 0.0₇218
-5.35%
$ 21,770 $ 819
Nov 15, 2023 $ 0.0₇313
+32.49%
$ 31,280 $ 3,293
Nov 14, 2023 $ 0.0₇236
+3.69%
$ 23,610 $ 1,459
Nov 13, 2023 $ 0.0₇228
+0.18%
$ 22,770 $ 5,343
Nov 12, 2023 $ 0.0₇227
-10.19%
$ 22,730 $ 393
Nov 11, 2023 $ 0.0₇253
-9.61%
$ 25,310 $ 807
Nov 10, 2023 $ 0.0₇28
-30.00%
$ 28,000 $ 8,862
Nov 9, 2023 $ 0.0₇327
+2.16%
$ 32,700 $ 1,219
Nov 8, 2023 $ 0.0₇32
-12.33%
$ 32,010 $ 106
Nov 7, 2023 $ 0.0₇365
-14.27%
$ 36,510 $ 640
Nov 6, 2023 $ 0.0₇426
-37.79%
$ 42,594 $ 1,457
Nov 5, 2023 $ 0.0₇685
+54.23%
$ 68,487 $ 4,041
Nov 4, 2023 $ 0.0₇444
+0.33%
$ 44,443 $ 238
Nov 3, 2023 $ 0.0₇443
-0.92%
$ 44,263 $ 74
Nov 2, 2023 $ 0.0₇447
+8.48%
$ 44,686 $ 460
Nov 1, 2023 $ 0.0₇432
-5.16%
$ 43,225 $ 750
Oct 31, 2023 $ 0.0₇456
-3.55%
$ 45,559 $ 109
Oct 30, 2023 $ 0.0₇406
-5.53%
$ 40,588 $ 4,385
Oct 29, 2023 $ 0.0₇42
-6.84%
$ 41,994 $ 296
Oct 28, 2023 $ 0.0₇451
-0.73%
$ 45,079 $ 80
Oct 27, 2023 $ 0.0₇454
-1.77%
$ 45,412 $ 327
Oct 26, 2023 $ 0.0₇462
-1.66%
$ 46,225 $ 515
Oct 25, 2023 $ 0.0₇47
-0.07%
$ 47,013 $ 759
Oct 24, 2023 $ 0.0₇471
-1.70%
$ 47,081 $ 1,672
Oct 23, 2023 $ 0.0₇479
+4.43%
$ 47,902 $ 236
Oct 22, 2023 $ 0.0₇459
-3.14%
$ 45,866 $ 24,916
Oct 21, 2023 $ 0.0₇474
-4.58%
$ 47,379 $ 39,472
Oct 20, 2023 $ 0.0₇496
+3.04%
$ 49,634 $ 38,228
Oct 19, 2023 $ 0.0₇481
-0.28%
$ 48,111 $ 40,690
Oct 18, 2023 $ 0.0₇482
+0.59%
$ 48,228 $ 40,274
Oct 17, 2023 $ 0.0₇479
-1.81%
$ 47,889 $ 41,626
Oct 16, 2023 $ 0.0₇489
+5.21%
$ 48,863 $ 38,033
Oct 15, 2023 $ 0.0₇465
+1.78%
$ 46,526 $ 41,320
Oct 14, 2023 $ 0.0₇454
-14.60%
$ 45,382 $ 36,937
Oct 13, 2023 $ 0.0₇532
-8.95%
$ 53,158 $ 35,106
Oct 12, 2023 $ 0.0₇581
-8.10%
$ 58,112 $ 42,072
Oct 11, 2023 $ 0.0₇632
-3.99%
$ 63,159 $ 42,203
Oct 10, 2023 $ 0.0₇659
-7.41%
$ 65,897 $ 53,274