MOMO v2 Historical Data

MOMO v2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₇171
+0.00%
$ -- $ 39
Feb 17, 2025 $ 0.0₇17
+0.00%
$ -- $ 33
Feb 6, 2025 $ 0.0₇172
+0.00%
$ 17,209 $ 5
Jan 29, 2025 $ 0.0₇204
+0.00%
$ 20,419 $ 1
Dec 4, 2024 $ 0.0₇283
+0.00%
$ -- $ 45
Dec 3, 2024 $ 0.0₇283
+2.07%
$ 28,303 $ 45
Dec 2, 2024 $ 0.0₇285
-2.56%
$ 28,446 $ 185
Dec 1, 2024 $ 0.0₇293
-3.54%
$ 29,339 $ 95
Nov 30, 2024 $ 0.0₇303
-13.66%
$ 30,337 $ 324
Nov 29, 2024 $ 0.0₇428
-0.11%
$ 42,784 $ 3,364
Sep 26, 2024 $ 0.0₇337
+1.96%
$ 33,659 $ 3,343
Sep 25, 2024 $ 0.0₇33
+0.09%
$ 32,982 $ 3,296
Aug 28, 2024 $ 0.0₇304
+2.20%
$ -- $ 2,457
Aug 27, 2024 $ 0.0₇298
-6.55%
$ 29,751 $ 2,438
Aug 24, 2024 $ 0.0₇393
+0.64%
$ 39,244 $ 7,890
Aug 23, 2024 $ 0.0₇391
-0.74%
$ 39,056 $ 7,817
Jul 18, 2024 $ 0.0₇677
+1.20%
$ -- $ 2,165
Jul 17, 2024 $ 0.0₇669
-2.63%
$ 66,936 $ 2,160
Jun 3, 2024 $ 0.0₇982
+1.29%
$ -- $ 2,752
Jun 2, 2024 $ 0.0₇97
-13.33%
$ 97,011 $ 2,718
Jun 1, 2024 $ 0.0₆112
+0.15%
$ 111,930 $ 3,774
May 12, 2024 $ 0.0₆112
+0.37%
$ 112,115 $ 2,063
May 11, 2024 $ 0.0₆112
-0.26%
$ 111,656 $ 2,055
May 9, 2024 $ 0.0₆13
-9.74%
$ 130,443 $ 7,070
May 8, 2024 $ 0.0₆144
-1.25%
$ 144,496 $ 22,224
Mar 27, 2024 $ 0.0₇888
-0.35%
$ -- $ 3,487
Mar 26, 2024 $ 0.0₇891
-1.56%
$ 89,145 $ 3,503
Mar 25, 2024 $ 0.0₇714
+3.66%
$ -- $ 3,966
Mar 24, 2024 $ 0.0₇689
-11.19%
$ 68,874 $ 3,826
Mar 23, 2024 $ 0.0₇778
-27.97%
$ 77,803 $ 2,382
Mar 22, 2024 $ 0.0₇729
+0.15%
$ 72,937 $ 10,082
Mar 10, 2024 $ 0.0₇72
+0.70%
$ -- $ 2,194
Mar 9, 2024 $ 0.0₇715
-0.57%
$ 71,477 $ 2,178
Mar 8, 2024 $ 0.0₇608
+0.64%
$ -- $ 3,266
Mar 7, 2024 $ 0.0₇604
+2.39%
$ 60,381 $ 3,239
Dec 13, 2023 $ 0.0₇218
-24.84%
$ -- $ 1,210
Dec 12, 2023 $ 0.0₇29
-23.43%
$ 29,050 $ 4,026
Dec 11, 2023 $ 0.0₇355
+29.18%
$ 35,500 $ 21,776
Dec 10, 2023 $ 0.0₇275
-8.95%
$ 27,480 $ 1,526
Dec 9, 2023 $ 0.0₇302
+7.75%
$ 30,180 $ 466
Dec 8, 2023 $ 0.0₇28
+4.87%
$ 28,010 $ 588
Dec 7, 2023 $ 0.0₇267
+10.78%
$ 26,710 $ 858
Dec 6, 2023 $ 0.0₇241
-10.74%
$ 24,110 $ 377
Dec 5, 2023 $ 0.0₇27
-9.51%
$ 27,010 $ 362
Dec 4, 2023 $ 0.0₇298
+10.72%
$ 29,850 $ 1,206
Dec 3, 2023 $ 0.0₇27
+7.37%
$ 26,960 $ 3,368
Dec 2, 2023 $ 0.0₇251
+4.49%
$ 25,110 $ 303
Dec 1, 2023 $ 0.0₇24
-18.13%
$ 24,030 $ 95
Nov 30, 2023 $ 0.0₇294
+10.71%
$ 29,350 $ 659
Nov 29, 2023 $ 0.0₇265
-4.40%
$ 26,510 $ 850
Download