USOR Project Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000443
-0.22%
$ -- $ 5,454
Jan 16, 12 PM $ 0.0000444
+0.37%
$ -- $ 5,466
Jan 16, 11 AM $ 0.0000442
-0.01%
$ -- $ 5,473
Jan 16, 10 AM $ 0.0000442
-0.16%
$ -- $ 5,463
Jan 16, 9 AM $ 0.0000442
-0.06%
$ -- $ 15.79 million
Jan 16, 8 AM $ 0.0000442
+0.28%
$ -- $ 15.8 million
Jan 16, 7 AM $ 0.0000441
-0.33%
$ -- $ 15.74 million
Jan 16, 6 AM $ 0.0000442
+0.06%
$ -- $ 15.8 million
Jan 16, 5 AM $ 0.0000442
+1.13%
$ -- $ 15.72 million
Jan 16, 4 AM $ 0.0000439
-0.02%
$ -- $ 15.64 million
Jan 16, 3 AM $ 0.0000439
+0.00%
$ -- $ 53.84 million
Download