Art Gobblers Goo Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 3.64
+0.16%
$ 23.48 million $ 3
Feb 21, 2024 $ 3.64
+1.79%
$ 23.48 million $ 3
Oct 23, 2023 $ 0.0322
+1.90%
$ -- $ 10
Oct 22, 2023 $ 0.0316
+1.11%
$ 152,048 $ 10
Sep 13, 2023 $ 0.00223
+0.44%
$ -- $ 0
Sep 12, 2023 $ 0.00222
-0.88%
$ 9,154 $ 0
Sep 10, 2023 $ 0.00206
-1.08%
$ 8,770 $ 56
Sep 9, 2023 $ 0.00209
-0.31%
$ 10,803 $ 127
Sep 8, 2023 $ 0.0₆107
-100.00%
$ 1 $ 5
Sep 7, 2023 $ 0.00323
+1.43%
$ 15,834 $ 20,788
Sep 6, 2023 $ 0.00319
-16.27%
$ 18,354 $ 23,554
Sep 5, 2023 $ 0.00415
+9.46%
$ 24,934 $ 46,496
Sep 4, 2023 $ 0.00379
+0.78%
$ 23,029 $ 18,600
Sep 3, 2023 $ 0.00375
-8.64%
$ 23,478 $ 17,867
Sep 2, 2023 $ 0.00411
-0.80%
$ 25,893 $ 20,172
Sep 1, 2023 $ 0.00413
+3.07%
$ 25,723 $ 18,855
Aug 31, 2023 $ 0.00402
+9.80%
$ 26,481 $ 21,932
Aug 30, 2023 $ 0.00366
-3.44%
$ 25,160 $ 20,066
Aug 29, 2023 $ 0.00379
+2.90%
$ 26,642 $ 19,462
Aug 28, 2023 $ 0.00368
-1.72%
$ 25,166 $ 18,999
Aug 27, 2023 $ 0.00374
-9.03%
$ 23,911 $ 24,048
Aug 26, 2023 $ 0.00412
+1.07%
$ 26,026 $ 18,615
Aug 25, 2023 $ 0.00408
+0.52%
$ 26,662 $ 20,569
Aug 24, 2023 $ 0.00405
+6.59%
$ 27,315 $ 21,139
Aug 23, 2023 $ 0.0038
+6.26%
$ 26,632 $ 20,878
Aug 22, 2023 $ 0.00356
-9.52%
$ 25,791 $ 19,247
Aug 21, 2023 $ 0.00393
-0.28%
$ 28,541 $ 18,240
Aug 20, 2023 $ 0.00396
-5.76%
$ 29,386 $ 19,413
Aug 19, 2023 $ 0.00422
+3.75%
$ 31,819 $ 18,748
Aug 18, 2023 $ 0.00407
+0.22%
$ 32,320 $ 20,706
Aug 17, 2023 $ 0.00388
-17.21%
$ 21,075 $ 91,946
Aug 16, 2023 $ 0.00468
+6.57%
$ 24,424 $ 43,250
Aug 15, 2023 $ 0.00437
+1.91%
$ 21,741 $ 175,568
Aug 14, 2023 $ 0.00429
+0.05%
$ 24,055 $ 178,581
Aug 13, 2023 $ 0.00429
-0.30%
$ 22,153 $ 181,710
Aug 12, 2023 $ 0.0043
+0.22%
$ 19,760 $ 152,831
Aug 11, 2023 $ 0.00429
-0.09%
$ 20,264 $ 170,244
Aug 10, 2023 $ 0.0043
-0.17%
$ 20,608 $ 152,635
Aug 9, 2023 $ 0.0043
+0.00%
$ 20,805 $ 152,673
Aug 8, 2023 $ 0.0043
-12.15%
$ 20,948 $ 133,612
Aug 7, 2023 $ 0.00489
-1.69%
$ 23,844 $ 148,845
Aug 6, 2023 $ 0.00498
+8.26%
$ 24,499 $ 146,758
Aug 5, 2023 $ 0.0048
+2.08%
$ 25,284 $ 122,411
Aug 4, 2023 $ 0.0047
+6.20%
$ 23,787 $ 133,449
Aug 3, 2023 $ 0.00443
-15.92%
$ 24,302 $ 24,985
Aug 2, 2023 $ 0.00554
+23.42%
$ 26,123 $ 235,512
Aug 1, 2023 $ 0.00449
-8.84%
$ 20,868 $ 117,372
Jul 31, 2023 $ 0.00494
-2.51%
$ 22,942 $ 17,520
Jul 30, 2023 $ 0.00505
-1.18%
$ 23,680 $ 17,284
Jul 29, 2023 $ 0.0051
-3.78%
$ 23,543 $ 17,223
Download