Art Gobblers Goo Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 3.64
+1.78%
$ -- $ 6
Oct 2023 $ 0.0322
+3.06%
$ -- $ 20
Sep 2023 $ 0.00223
-44.51%
$ -- $ 166,520
Aug 2023 $ 0.00402
-18.40%
$ 26,429 $ 2.64 million
Jul 2023 $ 0.00494
-26.96%
$ 22,942 $ 2.51 million
Jun 2023 $ 0.00677
-36.33%
$ 29,027 $ 3.6 million
May 2023 $ 0.0106
-27.26%
$ 47,155 $ 5.83 million
Apr 2023 $ 0.0146
-61.18%
$ 35,123 $ 4.94 million
Mar 2023 $ 0.0376
-44.17%
$ 42,434 $ 7.5 million
Feb 2023 $ 0.0674
-38.29%
$ 44,311 $ 4.24 million
Jan 2023 $ 0.109
-58.81%
$ 48,534 $ 7.85 million
Dec 2022 $ 0.264
-80.31%
$ 28,100 $ 12.04 million
Nov 2022 $ 1.35
-75.24%
$ 54,191 $ 6.72 million
Download