Art Gobblers Goo Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 3.64
+1.78%
$ -- $ 6
Oct 23 $ 0.0322
+1.90%
$ -- $ 10
Oct 16 $ 0.0316
+1.11%
$ 152,048 $ 10
Sep 11 $ 0.00223
-0.49%
$ -- $ 0
Sep 4 $ 0.00209
-44.54%
$ 8,770 $ 109,570
Aug 28 $ 0.00375
+0.14%
$ 23,478 $ 137,352
Aug 21 $ 0.00412
+4.37%
$ 23,911 $ 118,687
Aug 14 $ 0.00422
-1.49%
$ 29,386 $ 528,798
Aug 7 $ 0.0043
-13.60%
$ 22,153 $ 910,839
Jul 31 $ 0.00498
-1.66%
$ 24,499 $ 798,008
Jul 24 $ 0.00505
-6.55%
$ 23,680 $ 768,602
Jul 17 $ 0.0054
-14.23%
$ 23,136 $ 643,062
Jul 10 $ 0.0063
-1.44%
$ 26,992 $ 494,167
Jul 3 $ 0.00639
-13.60%
$ 27,397 $ 423,262
Jun 26 $ 0.0073
-8.57%
$ 31,276 $ 626,133
Jun 19 $ 0.00829
+13.46%
$ 32,324 $ 638,018
Jun 12 $ 0.0072
-4.62%
$ 31,286 $ 634,444
Jun 5 $ 0.00722
-27.67%
$ 31,226 $ 923,357
May 29 $ 0.00998
-8.75%
$ 43,959 $ 1.08 million
May 22 $ 0.0111
-10.56%
$ 43,954 $ 965,450
May 15 $ 0.012
-8.40%
$ 48,568 $ 940,972
May 8 $ 0.0139
-19.45%
$ 51,502 $ 1.22 million
May 1 $ 0.0172
+18.06%
$ 58,219 $ 1.78 million
Apr 24 $ 0.015
-17.11%
$ 35,123 $ 950,259
Apr 17 $ 0.0175
-27.79%
$ 41,599 $ 833,809
Apr 10 $ 0.0237
-14.24%
$ 53,366 $ 932,127
Apr 3 $ 0.0279
-28.48%
$ 45,160 $ 1.35 million
Mar 27 $ 0.0387
-3.46%
$ 45,143 $ 1.36 million
Mar 20 $ 0.0407
-18.96%
$ 43,949 $ 1.2 million
Mar 13 $ 0.0478
+14.02%
$ 61,183 $ 1.79 million
Mar 6 $ 0.0414
-35.67%
$ 35,340 $ 1.64 million
Feb 27 $ 0.0646
-5.73%
$ 47,899 $ 1.57 million
Feb 20 $ 0.0687
-14.99%
$ 45,103 $ 1.44 million
Feb 13 $ 0.0808
+11.63%
$ 67,104 $ 1.08 million
Feb 6 $ 0.072
-19.68%
$ 39,776 $ 721,272
Jan 30 $ 0.0893
-26.42%
$ 41,444 $ 807,972
Jan 23 $ 0.125
-9.57%
$ 50,388 $ 1.33 million
Jan 16 $ 0.138
-29.90%
$ 49,047 $ 1.64 million
Jan 9 $ 0.197
-18.65%
$ 56,268 $ 2.08 million
Jan 2 $ 0.242
+1.15%
$ 58,535 $ 2.02 million
Dec 26 $ 0.239
-36.80%
$ 26,925 $ 2.65 million
Dec 19 $ 0.378
-12.16%
$ 41,656 $ 2.27 million
Dec 12 $ 0.43
-47.06%
$ 41,900 $ 2.72 million
Dec 5 $ 0.84
-35.55%
$ 53,785 $ 2.55 million
Nov 28 $ 1.3
-48.10%
$ 72,264 $ 3.38 million
Nov 21 $ 2.77
-34.21%
$ 79,511 $ 3 million
Nov 14 $ 4.93
-9.22%
$ 61,953 $ 1.25 million
Download