Art Gobblers Goo Historical Data

GOO Page 2
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0053
+0.15%
$ 24,465 $ 143,220
Jul 27, 2023 $ 0.0053
-8.77%
$ 24,431 $ 145,409
Jul 26, 2023 $ 0.0058
+1.90%
$ 24,880 $ 146,240
Jul 25, 2023 $ 0.0057
+0.00%
$ 24,421 $ 150,531
Jul 24, 2023 $ 0.0057
+5.55%
$ 24,424 $ 148,695
Jul 23, 2023 $ 0.0054
-8.46%
$ 23,136 $ 146,771
Jul 22, 2023 $ 0.0059
+5.28%
$ 25,276 $ 147,971
Jul 21, 2023 $ 0.0056
-11.13%
$ 24,010 $ 122,687
Jul 20, 2023 $ 0.00631
+0.00%
$ 27,032 $ 51,978
Jul 19, 2023 $ 0.00621
-1.37%
$ 26,635 $ 69,773
Jul 18, 2023 $ 0.0063
-0.06%
$ 27,007 $ 51,930
Jul 17, 2023 $ 0.0063
+0.16%
$ 27,019 $ 51,953
Jul 16, 2023 $ 0.0063
-0.12%
$ 26,992 $ 70,318
Jul 15, 2023 $ 0.00631
-3.20%
$ 27,034 $ 69,633
Jul 14, 2023 $ 0.00651
+4.95%
$ 27,916 $ 73,088
Jul 13, 2023 $ 0.00621
-4.52%
$ 26,597 $ 68,499
Jul 12, 2023 $ 0.00621
-4.57%
$ 26,598 $ 69,016
Jul 11, 2023 $ 0.0065
+1.56%
$ 27,867 $ 67,080
Jul 10, 2023 $ 0.0064
+0.24%
$ 27,451 $ 76,533
Jul 9, 2023 $ 0.00639
+1.74%
$ 27,397 $ 69,135
Jul 8, 2023 $ 0.00629
-3.57%
$ 26,942 $ 70,030
Jul 7, 2023 $ 0.00652
+3.10%
$ 27,944 $ 70,286
Jul 6, 2023 $ 0.00632
+1.57%
$ 27,089 $ 69,447
Jul 5, 2023 $ 0.00621
-15.01%
$ 26,626 $ 69,365
Jul 4, 2023 $ 0.00731
-6.13%
$ 31,333 $ 22,988
Jul 3, 2023 $ 0.00777
+5.03%
$ 33,305 $ 52,011
Jul 2, 2023 $ 0.0073
+1.86%
$ 31,276 $ 55,818
Jul 1, 2023 $ 0.00716
+6.01%
$ 30,711 $ 106,428
Jun 30, 2023 $ 0.00677
-7.83%
$ 29,027 $ 39,534
Jun 29, 2023 $ 0.00647
-4.84%
$ 27,750 $ 104,498
Jun 28, 2023 $ 0.00647
-5.95%
$ 28,035 $ 105,293
Jun 27, 2023 $ 0.00688
-10.43%
$ 29,880 $ 111,151
Jun 26, 2023 $ 0.00769
-3.65%
$ 33,401 $ 103,411
Jun 25, 2023 $ 0.00799
-3.76%
$ 32,324 $ 104,039
Jun 24, 2023 $ 0.00829
+5.58%
$ 34,504 $ 107,534
Jun 23, 2023 $ 0.00786
+3.47%
$ 32,865 $ 106,791
Jun 22, 2023 $ 0.0076
-1.44%
$ 31,484 $ 104,044
Jun 21, 2023 $ 0.00769
+0.88%
$ 31,667 $ 104,691
Jun 20, 2023 $ 0.00761
+0.70%
$ 31,224 $ 108,721
Jun 19, 2023 $ 0.00756
+3.50%
$ 31,823 $ 106,237
Jun 18, 2023 $ 0.00729
+1.29%
$ 31,286 $ 107,750
Jun 17, 2023 $ 0.0072
-3.70%
$ 30,401 $ 105,098
Jun 16, 2023 $ 0.00749
-3.62%
$ 29,937 $ 107,536
Jun 15, 2023 $ 0.00778
+0.96%
$ 31,088 $ 107,249
Jun 14, 2023 $ 0.0077
+2.35%
$ 31,074 $ 109,609
Jun 13, 2023 $ 0.00752
-0.50%
$ 30,215 $ 99,518
Jun 12, 2023 $ 0.00759
+0.55%
$ 30,488 $ 105,434
Jun 11, 2023 $ 0.00756
+4.62%
$ 31,226 $ 73,341
Jun 10, 2023 $ 0.00722
-9.33%
$ 29,900 $ 59,078
Jun 9, 2023 $ 0.00796
-4.42%
$ 32,940 $ 180,569