Art Gobblers Goo Historical Data

GOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00832
-0.97%
$ 35,077 $ 195,561
Jun 7, 2023 $ 0.00841
-5.71%
$ 36,051 $ 194,901
Jun 6, 2023 $ 0.00893
-4.83%
$ 40,885 $ 190,962
Jun 5, 2023 $ 0.0094
-5.91%
$ 42,783 $ 102,285
Jun 4, 2023 $ 0.00998
-4.23%
$ 43,959 $ 195,674
Jun 3, 2023 $ 0.0104
-1.43%
$ 46,852 $ 176,339
Jun 2, 2023 $ 0.0106
+2.53%
$ 47,509 $ 105,861
Jun 1, 2023 $ 0.0104
-2.31%
$ 46,450 $ 179,054
May 31, 2023 $ 0.0106
+2.91%
$ 47,155 $ 185,287
May 30, 2023 $ 0.0103
-2.26%
$ 45,706 $ 94,535
May 29, 2023 $ 0.0105
-3.64%
$ 47,205 $ 142,285
May 28, 2023 $ 0.0109
-1.34%
$ 43,954 $ 136,366
May 27, 2023 $ 0.0111
+0.90%
$ 43,169 $ 185,574
May 26, 2023 $ 0.011
-7.12%
$ 42,808 $ 179,249
May 25, 2023 $ 0.0118
+4.28%
$ 46,828 $ 182,431
May 24, 2023 $ 0.0113
+2.41%
$ 45,362 $ 180,406
May 23, 2023 $ 0.011
-3.13%
$ 44,024 $ 96,536
May 22, 2023 $ 0.0113
-8.31%
$ 45,312 $ 141,254
May 21, 2023 $ 0.0124
+2.97%
$ 48,568 $ 187,943
May 20, 2023 $ 0.012
-3.35%
$ 46,578 $ 179,099
May 19, 2023 $ 0.0124
-1.18%
$ 48,200 $ 173,238
May 18, 2023 $ 0.0126
+2.79%
$ 48,012 $ 179,124
May 17, 2023 $ 0.0123
-4.20%
$ 47,032 $ 101,813
May 16, 2023 $ 0.0128
+1.66%
$ 49,003 $ 127,839
May 15, 2023 $ 0.0126
-3.79%
$ 49,668 $ 179,859
May 14, 2023 $ 0.0131
-5.57%
$ 51,502 $ 184,721
May 13, 2023 $ 0.0139
-1.20%
$ 54,635 $ 211,030
May 12, 2023 $ 0.0141
+3.03%
$ 55,330 $ 191,396
May 11, 2023 $ 0.0136
-3.39%
$ 48,200 $ 235,844
May 10, 2023 $ 0.0141
+6.69%
$ 49,238 $ 183,930
May 9, 2023 $ 0.0132
-12.17%
$ 47,343 $ 175,015
May 8, 2023 $ 0.015
-12.88%
$ 50,718 $ 219,967
May 7, 2023 $ 0.0172
-6.18%
$ 58,219 $ 464,562
May 6, 2023 $ 0.0184
+6.61%
$ 51,891 $ 335,774
May 5, 2023 $ 0.0172
+3.00%
$ 48,403 $ 211,276
May 4, 2023 $ 0.0168
+28.17%
$ 42,691 $ 188,958
May 3, 2023 $ 0.0131
-4.96%
$ 33,348 $ 191,212
May 2, 2023 $ 0.0138
+3.25%
$ 33,196 $ 200,485
May 1, 2023 $ 0.0134
-8.48%
$ 32,156 $ 182,953
Apr 30, 2023 $ 0.0146
-2.98%
$ 35,123 $ 183,261
Apr 29, 2023 $ 0.015
-3.44%
$ 36,140 $ 134,459
Apr 28, 2023 $ 0.0156
-6.87%
$ 39,176 $ 193,867
Apr 27, 2023 $ 0.0167
-22.32%
$ 38,832 $ 189,307
Apr 26, 2023 $ 0.0216
+28.36%
$ 48,588 $ 109,899
Apr 25, 2023 $ 0.0168
+5.89%
$ 38,587 $ 190,991
Apr 24, 2023 $ 0.0159
-12.59%
$ 36,399 $ 131,735
Apr 23, 2023 $ 0.0181
+3.91%
$ 41,599 $ 140,696
Apr 22, 2023 $ 0.0175
+1.80%
$ 39,536 $ 35,767
Apr 21, 2023 $ 0.0172
-1.20%
$ 38,653 $ 126,239
Apr 20, 2023 $ 0.0174
-5.85%
$ 39,244 $ 163,481