Art Gobblers Goo Historical Data

GOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0185
-7.15%
$ 41,757 $ 146,802
Apr 18, 2023 $ 0.02
-5.10%
$ 44,258 $ 194,742
Apr 17, 2023 $ 0.0209
-13.95%
$ 46,375 $ 166,779
Apr 16, 2023 $ 0.0243
+2.63%
$ 53,366 $ 166,757
Apr 15, 2023 $ 0.0237
-5.07%
$ 53,615 $ 128,485
Apr 14, 2023 $ 0.025
-8.84%
$ 64,775 $ 148,757
Apr 13, 2023 $ 0.0274
-3.78%
$ 70,961 $ 195,720
Apr 12, 2023 $ 0.0285
-0.23%
$ 65,807 $ 162,548
Apr 11, 2023 $ 0.0285
+0.10%
$ 46,748 $ 203,332
Apr 10, 2023 $ 0.0285
+3.01%
$ 46,126 $ 93,284
Apr 9, 2023 $ 0.0279
+1.04%
$ 45,160 $ 198,191
Apr 8, 2023 $ 0.0274
-5.83%
$ 44,807 $ 190,725
Apr 7, 2023 $ 0.0291
-7.16%
$ 47,094 $ 170,188
Apr 6, 2023 $ 0.0315
+4.71%
$ 44,150 $ 255,403
Apr 5, 2023 $ 0.03
-32.53%
$ 43,404 $ 191,660
Apr 4, 2023 $ 0.0404
+15.83%
$ 48,264 $ 147,715
Apr 3, 2023 $ 0.0349
-10.72%
$ 41,655 $ 192,822
Apr 2, 2023 $ 0.0387
+10.41%
$ 45,143 $ 195,832
Apr 1, 2023 $ 0.0351
-6.71%
$ 40,331 $ 187,223
Mar 31, 2023 $ 0.0376
-5.57%
$ 42,434 $ 185,321
Mar 30, 2023 $ 0.0398
+12.92%
$ 43,825 $ 193,152
Mar 29, 2023 $ 0.0353
-2.58%
$ 39,166 $ 192,998
Mar 28, 2023 $ 0.0362
-12.81%
$ 40,294 $ 202,880
Mar 27, 2023 $ 0.0415
+3.50%
$ 44,761 $ 206,624
Mar 26, 2023 $ 0.04
-1.93%
$ 43,949 $ 196,991
Mar 25, 2023 $ 0.0407
+0.23%
$ 45,005 $ 191,922
Mar 24, 2023 $ 0.0406
+0.22%
$ 46,548 $ 201,661
Mar 23, 2023 $ 0.0406
+0.30%
$ 49,009 $ 195,457
Mar 22, 2023 $ 0.0404
+3.01%
$ 44,644 $ 204,515
Mar 21, 2023 $ 0.0392
-9.59%
$ 44,040 $ 206,684
Mar 20, 2023 $ 0.0435
-13.56%
$ 48,618 $ 199,894
Mar 19, 2023 $ 0.0503
+5.15%
$ 61,183 $ 246,464
Mar 18, 2023 $ 0.0478
+9.32%
$ 48,057 $ 275,040
Mar 17, 2023 $ 0.0438
-5.72%
$ 50,292 $ 227,503
Mar 16, 2023 $ 0.0464
+8.92%
$ 38,512 $ 321,167
Mar 15, 2023 $ 0.0425
+2.56%
$ 36,222 $ 319,065
Mar 14, 2023 $ 0.0415
-3.57%
$ 35,354 $ 322,010
Mar 13, 2023 $ 0.0431
+2.82%
$ 36,364 $ 320,933
Mar 12, 2023 $ 0.0419
+1.33%
$ 35,340 $ 312,973
Mar 11, 2023 $ 0.0414
-0.69%
$ 34,887 $ 324,414
Mar 10, 2023 $ 0.0403
-13.34%
$ 33,329 $ 314,973
Mar 9, 2023 $ 0.0464
-4.17%
$ 38,127 $ 327,155
Mar 8, 2023 $ 0.0487
-8.52%
$ 39,475 $ 292,316
Mar 7, 2023 $ 0.0508
-13.66%
$ 39,280 $ 171,628
Mar 6, 2023 $ 0.0588
-8.58%
$ 45,012 $ 214,166
Mar 5, 2023 $ 0.0646
+3.24%
$ 47,899 $ 215,606
Mar 4, 2023 $ 0.0625
-0.41%
$ 42,366 $ 237,483
Mar 3, 2023 $ 0.0627
-8.45%
$ 41,644 $ 261,132
Mar 2, 2023 $ 0.069
+7.94%
$ 44,766 $ 201,325
Mar 1, 2023 $ 0.0676
+0.33%
$ 45,171 $ 215,791