Art Gobblers Goo Historical Data

GOO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.267
+10.39%
$ 64,764 $ 400,595
Jan 8, 2023 $ 0.242
+9.60%
$ 58,535 $ 404,203
Jan 7, 2023 $ 0.331
+51.80%
$ 75,888 $ 754
Jan 6, 2023 $ 0.218
+13.61%
$ 50,145 $ 253,670
Jan 5, 2023 $ 0.193
-5.29%
$ 44,313 $ 245,149
Jan 4, 2023 $ 0.203
-2.79%
$ 49,180 $ 413,315
Jan 3, 2023 $ 0.209
-13.91%
$ 23,768 $ 277,282
Jan 2, 2023 $ 0.243
+1.73%
$ 28,087 $ 426,828
Jan 1, 2023 $ 0.239
-9.67%
$ 26,925 $ 385,400
Dec 31, 2022 $ 0.264
-9.00%
$ 28,100 $ 269,730
Dec 30, 2022 $ 0.291
-3.52%
$ 29,710 $ 422,802
Dec 29, 2022 $ 0.301
+0.53%
$ 30,648 $ 419,694
Dec 28, 2022 $ 0.299
-9.92%
$ 29,284 $ 285,107
Dec 27, 2022 $ 0.332
-0.89%
$ 33,978 $ 443,135
Dec 26, 2022 $ 0.336
-10.99%
$ 34,354 $ 427,672
Dec 25, 2022 $ 0.378
+1.12%
$ 41,656 $ 301,282
Dec 24, 2022 $ 0.373
-3.90%
$ 40,097 $ 442,720
Dec 23, 2022 $ 0.389
-0.60%
$ 35,519 $ 339,764
Dec 22, 2022 $ 0.391
-5.20%
$ 33,338 $ 246,500
Dec 21, 2022 $ 0.413
+0.41%
$ 36,469 $ 307,220
Dec 20, 2022 $ 0.412
+3.37%
$ 37,848 $ 296,594
Dec 19, 2022 $ 0.398
-7.54%
$ 38,727 $ 340,389
Dec 18, 2022 $ 0.43
-2.97%
$ 41,900 $ 320,063
Dec 17, 2022 $ 0.449
+9.17%
$ 43,845 $ 359,106
Dec 16, 2022 $ 0.411
-17.77%
$ 34,292 $ 333,104
Dec 15, 2022 $ 0.5
-15.48%
$ 40,208 $ 347,399
Dec 14, 2022 $ 0.592
-22.21%
$ 44,173 $ 378,797
Dec 13, 2022 $ 0.76
-4.97%
$ 55,811 $ 479,290
Dec 12, 2022 $ 0.801
-1.42%
$ 56,449 $ 498,722
Dec 11, 2022 $ 0.812
-3.26%
$ 53,785 $ 496,720
Dec 10, 2022 $ 0.84
-3.62%
$ 62,216 $ 506,118
Dec 9, 2022 $ 0.871
-7.32%
$ 66,609 $ 482,109
Dec 8, 2022 $ 0.943
-3.96%
$ 67,356 $ 342,942
Dec 7, 2022 $ 0.983
-18.48%
$ 70,518 $ 292,479
Dec 6, 2022 $ 1.21
+0.76%
$ 72,179 $ 563,157
Dec 5, 2022 $ 1.2
-8.24%
$ 69,079 $ 359,548
Dec 4, 2022 $ 1.3
-3.80%
$ 72,264 $ 354,079
Dec 3, 2022 $ 1.35
+4.34%
$ 70,277 $ 312,952
Dec 2, 2022 $ 1.3
+4.53%
$ 64,694 $ 425,394
Dec 1, 2022 $ 1.24
-7.42%
$ 58,068 $ 644,971
Nov 30, 2022 $ 1.35
-13.87%
$ 54,191 $ 405,001
Nov 29, 2022 $ 1.58
-22.77%
$ 59,732 $ 612,293
Nov 28, 2022 $ 2.05
-18.53%
$ 63,807 $ 623,419
Nov 27, 2022 $ 2.47
-10.89%
$ 79,511 $ 389,523
Nov 26, 2022 $ 2.77
-10.93%
$ 65,204 $ 376,477
Nov 25, 2022 $ 3.11
-1.75%
$ 80,422 $ 443,623
Nov 24, 2022 $ 3.18
-15.27%
$ 59,639 $ 413,310
Nov 23, 2022 $ 3.75
-5.05%
$ 80,320 $ 537,940
Nov 22, 2022 $ 3.99
-7.71%
$ 94,202 $ 622,615
Nov 21, 2022 $ 4.33
+2.97%
$ 73,275 $ 601,578