Madrandis Utility Token Historical Data

MADIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.831
+4.14%
$ -- $ 223
Apr 18, 6 PM $ 0.824
+0.00%
$ -- $ 212
Apr 18, 5 PM $ 0.762
-0.03%
$ -- $ 214
Apr 18, 4 PM $ 0.779
+5.78%
$ -- $ 220
Apr 18, 3 PM $ 0.734
-3.46%
$ -- $ 210
Apr 18, 2 PM $ 0.785
+4.00%
$ -- $ 267
Apr 18, 1 PM $ 0.814
+0.00%
$ -- $ 265
Apr 18, 12 PM $ 0.826
+7.85%
$ -- $ 261
Apr 18, 11 AM $ 0.756
+4.43%
$ -- $ 231
Apr 18, 10 AM $ 0.732
+0.00%
$ -- $ 256
Apr 18, 9 AM $ 0.791
+1.39%
$ -- $ 257
Apr 18, 8 AM $ 0.75
+3.29%
$ -- $ 279
Apr 18, 7 AM $ 0.743
+7.90%
$ -- $ 233
Apr 18, 6 AM $ 0.704
+7.57%
$ -- $ 210
Apr 18, 5 AM $ 0.663
+1.51%
$ -- $ 182
Apr 18, 4 AM $ 0.645
+0.00%
$ -- $ 209
Apr 17, 7 PM $ 0.749
+7.47%
$ -- $ 196
Apr 17, 6 PM $ 0.663
+0.00%
$ -- $ 186
Apr 17, 5 PM $ 0.624
-2.24%
$ -- $ 214
Apr 17, 3 PM $ 0.741
+0.00%
$ -- $ 197
Apr 17, 2 PM $ 0.767
+0.00%
$ -- $ 178
Apr 17, 1 PM $ 0.689
-11.52%
$ -- $ 156
Apr 17, 12 PM $ 0.794
+2.55%
$ -- $ 140
Apr 17, 11 AM $ 0.784
+3.14%
$ -- $ 157
Apr 17, 10 AM $ 0.736
-8.53%
$ -- $ 150
Apr 17, 9 AM $ 0.779
+7.94%
$ -- $ 164
Apr 17, 8 AM $ 0.832
-0.91%
$ -- $ 109
Apr 17, 7 AM $ 0.831
-5.45%
$ -- $ 118
Apr 17, 5 AM $ 0.956
+3.96%
$ -- $ 101
Apr 17, 4 AM $ 0.885
-2.44%
$ -- $ 114
Apr 16, 8 PM $ 0.875
-0.94%
$ -- $ 99
Apr 16, 7 PM $ 0.849
-1.24%
$ -- $ 96
Apr 16, 6 PM $ 0.818
-2.04%
$ -- $ 124
Apr 16, 1 PM $ 1.07
-3.88%
$ -- $ 244
Apr 16, 12 PM $ 1.18
+26.01%
$ -- $ 217
Apr 16, 9 AM $ 0.901
-2.68%
$ -- $ 175
Apr 16, 4 AM $ 0.951
+9.60%
$ -- $ 161
Apr 15, 7 PM $ 0.824
+1.60%
$ -- $ 110
Apr 15, 6 PM $ 0.747
+1.17%
$ -- $ 41
Apr 15, 2 PM $ 0.738
+5.09%
$ -- $ 63
Apr 15, 1 PM $ 0.74
+0.00%
$ -- $ 54
Apr 15, 11 AM $ 0.685
-4.75%
$ -- $ 59
Apr 15, 4 AM $ 0.718
-3.42%
$ -- $ 108
Apr 14, 7 PM $ 0.737
+1.23%
$ -- $ 173
Apr 14, 5 PM $ 0.828
+0.00%
$ -- $ 167
Apr 14, 4 PM $ 0.837
+14.41%
$ -- $ 155
Apr 14, 1 PM $ 0.792
+4.22%
$ -- $ 143
Apr 14, 11 AM $ 0.705
-4.17%
$ -- $ 141
Apr 14, 10 AM $ 0.712
-19.99%
$ -- $ 131
Apr 14, 8 AM $ 0.78
+9.66%
$ -- $ 120