Madrandis Utility Token Historical Data

MADIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.72
+0.00%
$ -- $ 94
Apr 14, 3 AM $ 0.745
+13.76%
$ -- $ 90
Apr 13, 8 PM $ 0.63
+0.00%
$ -- $ 80
Apr 13, 7 PM $ 0.657
+22.05%
$ -- $ 70
Apr 13, 2 PM $ 0.564
+11.03%
$ -- $ 53
Apr 13, 1 PM $ 0.521
+8.16%
$ -- $ 48
Apr 13, 12 PM $ 0.463
-1.96%
$ -- $ 40
Apr 13, 8 AM $ 0.492
+0.00%
$ -- $ 41
Apr 13, 4 AM $ 0.492
+0.00%
$ -- $ 44
Apr 13, 3 AM $ 0.488
-4.05%
$ -- $ 49
Apr 12, 9 PM $ 0.489
-0.01%
$ -- $ 40
Apr 12, 7 PM $ 0.489
+0.00%
$ -- $ 36
Apr 12, 4 PM $ 0.443
+2.24%
$ -- $ 38
Apr 12, 2 PM $ 0.413
-7.79%
$ -- $ 41
Apr 12, 12 PM $ 0.481
+2.64%
$ -- $ 47
Apr 12, 7 AM $ 0.509
+0.00%
$ -- $ 50
Apr 12, 5 AM $ 0.494
+0.00%
$ -- $ 49
Apr 12, 4 AM $ 0.499
+0.00%
$ -- $ 51
Apr 11, 6 PM $ 0.58
+5.74%
$ -- $ 66
Apr 11, 5 PM $ 0.57
+0.00%
$ -- $ 55
Apr 11, 3 PM $ 0.509
+7.72%
$ -- $ 45
Apr 11, 2 PM $ 0.454
+0.00%
$ -- $ 45
Apr 11, 8 AM $ 0.477
+0.00%
$ -- $ 83
Apr 11, 5 AM $ 0.527
+0.00%
$ -- $ 100
Apr 10, 9 PM $ 0.534
-6.87%
$ -- $ 136
Apr 10, 8 PM $ 0.584
+0.04%
$ -- $ 135
Apr 10, 7 PM $ 0.558
+0.00%
$ -- $ 126
Apr 10, 4 PM $ 0.549
+0.00%
$ -- $ 114
Apr 10, 3 PM $ 0.532
+0.00%
$ -- $ 149
Apr 10, 2 PM $ 0.605
+0.00%
$ -- $ 157
Apr 10, 11 AM $ 0.551
+21.28%
$ -- $ 143
Apr 10, 10 AM $ 0.478
+0.00%
$ -- $ 112
Apr 10, 6 AM $ 0.386
-4.15%
$ -- $ 99
Apr 10, 5 AM $ 0.416
+14.63%
$ -- $ 103
Apr 10, 4 AM $ 0.352
-8.36%
$ -- $ 112
Apr 10, 3 AM $ 0.373
-8.66%
$ -- $ 113
Apr 9, 8 PM $ 0.42
+0.00%
$ -- $ 108
Apr 9, 12 PM $ 0.326
+0.00%
$ -- $ 85
Apr 9, 8 AM $ 0.357
+0.00%
$ -- $ 58
Apr 9, 6 AM $ 0.301
-11.75%
$ -- $ 59
Apr 9, 5 AM $ 0.327
-5.65%
$ -- $ 40
Apr 8, 8 PM $ 0.419
+0.00%
$ -- $ 34
Apr 8, 3 PM $ 0.342
+0.00%
$ -- $ 103
Apr 8, 2 PM $ 0.327
-11.96%
$ -- $ 135
Apr 8, 11 AM $ 0.331
+0.00%
$ -- $ 145
Apr 7, 5 PM $ 0.208
-26.29%
$ -- $ 145
Apr 7, 3 PM $ 0.235
-9.42%
$ -- $ 111
Apr 7, 1 PM $ 0.258
-4.62%
$ -- $ 58
Apr 7, 12 PM $ 0.287
+21.78%
$ -- $ 39
Apr 7, 11 AM $ 0.253
-7.18%
$ -- $ 39