Madrandis Utility Token Historical Data

MADIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.702
+0.00%
$ -- $ 198
Apr 24, 2026 $ 0.703
-11.40%
$ -- $ 257
Apr 23, 2026 $ 0.775
+2.26%
$ -- $ 288
Apr 22, 2026 $ 0.779
+4.96%
$ -- $ 422
Apr 21, 2026 $ 0.737
+26.30%
$ -- $ 214
Apr 20, 2026 $ 0.649
+3.39%
$ -- $ 228
Apr 19, 2026 $ 0.615
-21.96%
$ -- $ 150
Apr 18, 2026 $ 0.831
+28.75%
$ -- $ 223
Apr 17, 2026 $ 0.749
-17.41%
$ -- $ 196
Apr 16, 2026 $ 0.875
+0.84%
$ -- $ 99
Apr 15, 2026 $ 0.824
+10.85%
$ -- $ 110
Apr 14, 2026 $ 0.737
+12.55%
$ -- $ 173
Apr 13, 2026 $ 0.63
+24.00%
$ -- $ 80
Apr 12, 2026 $ 0.489
-2.11%
$ -- $ 40
Apr 11, 2026 $ 0.58
+10.02%
$ -- $ 66
Apr 10, 2026 $ 0.534
+30.95%
$ -- $ 136
Apr 9, 2026 $ 0.42
+21.14%
$ -- $ 108
Apr 8, 2026 $ 0.419
+26.68%
$ -- $ 34
Apr 7, 2026 $ 0.208
-6.22%
$ -- $ 145
Apr 6, 2026 $ 0.212
+9.64%
$ -- $ 21
Apr 5, 2026 $ 0.194
-15.60%
$ -- $ 14
Download