Madrandis Utility Token Historical Data

MADIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.684
+0.00%
$ -- $ 175
Today, at 8 PM $ 0.684
-0.53%
$ -- $ 175
Today, at 5 PM $ 0.702
+0.00%
$ -- $ 198
Today, at 4 PM $ 0.701
-2.89%
$ -- $ 251
Today, at 3 PM $ 0.715
+0.00%
$ -- $ 246
Today, at 2 PM $ 0.7
-1.41%
$ -- $ 256
Today, at 1 PM $ 0.689
-3.78%
$ -- $ 254
Today, at 12 PM $ 0.734
-1.72%
$ -- $ 250
Today, at 10 AM $ 0.705
-4.68%
$ -- $ 243
Today, at 9 AM $ 0.685
+0.00%
$ -- $ 225
Today, at 8 AM $ 0.702
+0.00%
$ -- $ 226
Today, at 7 AM $ 0.71
-1.02%
$ -- $ 240
Today, at 6 AM $ 0.734
+1.29%
$ -- $ 243
Yesterday, at 8 PM $ 0.703
+0.00%
$ -- $ 257
Yesterday, at 6 PM $ 0.741
+0.00%
$ -- $ 229
Yesterday, at 5 PM $ 0.692
+1.36%
$ -- $ 220
Yesterday, at 4 PM $ 0.726
+0.00%
$ -- $ 190
Yesterday, at 3 PM $ 0.741
+3.88%
$ -- $ 183
Yesterday, at 1 PM $ 0.673
-6.29%
$ -- $ 195
Yesterday, at 11 AM $ 0.753
+4.19%
$ -- $ 210
Yesterday, at 9 AM $ 0.712
-4.00%
$ -- $ 232
Yesterday, at 8 AM $ 0.726
-4.98%
$ -- $ 229
Yesterday, at 7 AM $ 0.751
+1.53%
$ -- $ 205
Yesterday, at 6 AM $ 0.757
-1.98%
$ -- $ 216
Yesterday, at 5 AM $ 0.78
-1.68%
$ -- $ 255
Apr 23, 7 PM $ 0.775
+0.00%
$ -- $ 288
Apr 23, 6 PM $ 0.78
-3.01%
$ -- $ 305
Apr 23, 5 PM $ 0.781
-7.17%
$ -- $ 352
Apr 23, 4 PM $ 0.86
+5.50%
$ -- $ 335
Apr 23, 3 PM $ 0.795
+3.38%
$ -- $ 321
Apr 23, 2 PM $ 0.77
-0.93%
$ -- $ 378
Apr 23, 1 PM $ 0.761
-2.63%
$ -- $ 377
Apr 23, 12 PM $ 0.748
-0.44%
$ -- $ 353
Apr 23, 11 AM $ 0.73
-3.21%
$ -- $ 395
Apr 23, 9 AM $ 0.755
-4.82%
$ -- $ 401
Apr 23, 8 AM $ 0.793
-1.43%
$ -- $ 419
Apr 23, 7 AM $ 0.815
+2.25%
$ -- $ 449
Apr 23, 6 AM $ 0.787
+6.75%
$ -- $ 417
Apr 23, 4 AM $ 0.778
+1.37%
$ -- $ 415
Apr 23, 3 AM $ 0.758
+0.00%
$ -- $ 383
Apr 22, 8 PM $ 0.779
-5.33%
$ -- $ 422
Apr 22, 7 PM $ 0.811
+0.38%
$ -- $ 395
Apr 22, 5 PM $ 0.737
-2.72%
$ -- $ 320
Apr 22, 4 PM $ 0.751
-3.36%
$ -- $ 308
Apr 22, 3 PM $ 0.797
+13.09%
$ -- $ 312
Apr 22, 2 PM $ 0.711
+3.66%
$ -- $ 231
Apr 22, 1 PM $ 0.675
+2.22%
$ -- $ 209
Apr 22, 12 PM $ 0.667
-2.06%
$ -- $ 219
Apr 22, 11 AM $ 0.703
-2.07%
$ -- $ 208
Apr 22, 10 AM $ 0.693
-2.18%
$ -- $ 158
Download