NVIDA AI COIN TOKEN Historical Data

NVIDA
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₇945
+0.00%
$ 94 $ 972,923
Dec 28, 8 AM $ 0.0₆368
+0.00%
$ -- $ 2
Dec 28, 7 AM $ 0.0₆368
+0.14%
$ -- $ 2
Dec 28, 6 AM $ 0.0₆367
+0.10%
$ -- $ 2
Dec 28, 5 AM $ 0.0₆367
-0.47%
$ -- $ 2
Dec 28, 4 AM $ 0.0₆355
+0.00%
$ -- $ 2
Dec 28, 3 AM $ 0.0₆355
-0.08%
$ -- $ 1
Dec 28, 2 AM $ 0.0₆355
+0.13%
$ -- $ 1
Dec 28, 1 AM $ 0.0₆355
-0.23%
$ -- $ 1
Dec 28, 12 AM $ 0.0₆356
-0.19%
$ -- $ 1
Dec 27, 11 PM $ 0.0₆355
+0.25%
$ -- $ 3
Dec 27, 10 PM $ 0.0₆356
+0.17%
$ -- $ 3
Dec 27, 9 PM $ 0.0₆355
+0.35%
$ -- $ 3
Dec 27, 8 PM $ 0.0₆353
+0.31%
$ -- $ 3
Dec 27, 7 PM $ 0.0₆352
+0.00%
$ -- $ 3
Dec 27, 6 PM $ 0.0₆352
-0.21%
$ -- $ 3
Dec 27, 5 PM $ 0.0₆351
-0.18%
$ -- $ 3
Dec 27, 10 AM $ 0.0₆738
+0.00%
$ -- $ 9
Dec 27, 9 AM $ 0.0₆738
+0.06%
$ -- $ 9
Dec 27, 8 AM $ 0.0₆715
+0.01%
$ -- $ 9
Dec 27, 7 AM $ 0.0₆716
+0.25%
$ -- $ 9
Dec 27, 6 AM $ 0.0₆714
-0.24%
$ -- $ 9
Dec 26, 11 PM $ 0.0₅237
+0.00%
$ -- $ 44
Dec 26, 10 PM $ 0.0₅237
-0.18%
$ -- $ 51
Dec 26, 9 PM $ 0.0₅238
+0.09%
$ -- $ 51
Dec 26, 8 PM $ 0.0₅236
-0.19%
$ -- $ 53
Dec 26, 7 PM $ 0.0₅237
-0.04%
$ -- $ 94
Dec 26, 6 PM $ 0.0₅237
-0.05%
$ -- $ 94
Dec 26, 5 PM $ 0.0₅236
-0.13%
$ -- $ 93
Dec 26, 4 PM $ 0.0₅236
+0.34%
$ -- $ 96
Dec 26, 3 PM $ 0.0₅235
-1.09%
$ -- $ 18,632
Dec 26, 11 AM $ 0.0₅136
+5.13%
$ -- $ 56,631
Dec 26, 10 AM $ 0.0₅141
+7.51%
$ -- $ 54,746
Dec 26, 9 AM $ 0.0₅131
+0.00%
$ -- $ 55,847
Dec 26, 8 AM $ 0.0₅134
-0.16%
$ -- $ 55,923
Download