Fartcoin Historical Data

Fartcoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000418
+0.43%
$ 43,547 $ 127,106
Yesterday, at 11 PM $ 0.0000418
+14.08%
$ 41,795 $ 127,106
Yesterday, at 5 PM $ 0.000011
+0.00%
$ 11,038 $ 832
May 14, 4 AM $ 0.0₅456
+0.00%
$ 4,563 $ 430
May 13, 9 PM $ 0.0₅461
+0.00%
$ 4,609 $ 1,901
May 12, 11 PM $ 0.0₅804
+11.97%
$ 8,036 $ 1,770
Apr 18, 2 PM $ 0.0₅492
+0.00%
$ 4,922 $ 767
Apr 18, 7 AM $ 0.0₅591
+0.00%
$ 5,911 $ 602
Apr 18, 6 AM $ 0.0₅504
+0.00%
$ 5,043 $ 55
Apr 15, 2 PM $ 0.0₅465
+6.85%
$ 4,651 $ 590
Apr 14, 7 PM $ 0.0₅498
+0.00%
$ 4,977 $ 228
Apr 14, 6 PM $ 0.0₅465
-8.36%
$ 4,648 $ 178
Apr 11, 2 PM $ 0.0₅488
+0.00%
$ 4,875 $ 7
Apr 10, 1 AM $ 0.0₅563
+0.00%
$ 5,627 $ 269
Apr 9, 1 AM $ 0.0₅596
+0.00%
$ 5,963 $ 1,729
Apr 8, 11 PM $ 0.0₅561
+0.00%
$ 5,612 $ 1,337
Apr 8, 1 PM $ 0.0₅491
-6.84%
$ 4,912 $ 1,162
Apr 8, 12 PM $ 0.0₅535
+5.18%
$ 5,347 $ 836
Apr 8, 12 AM $ 0.0₅442
+0.66%
$ 4,422 $ 500
Apr 7, 4 PM $ 0.0₅484
+6.03%
$ 4,836 $ 288
Apr 7, 3 PM $ 0.0₅431
+6.01%
$ 4,309 $ 197
Apr 1, 4 AM $ 0.0₅504
+0.00%
$ 5,037 $ 460
Mar 31, 5 PM $ 0.0₅507
+0.00%
$ 5,072 $ 9,196
Mar 31, 6 AM $ 0.0₅565
+0.00%
$ 5,653 $ 9,516
Mar 31, 3 AM $ 0.0₅57
-2.96%
$ 5,695 $ 10,376
Mar 31, 2 AM $ 0.0₅6
+2.31%
$ 5,994 $ 10,403
Mar 31, 12 AM $ 0.0₅499
+1.74%
$ 4,993 $ 8,897
Mar 30, 11 PM $ 0.0₅509
+8.30%
$ 5,085 $ 8,683
Mar 30, 8 PM $ 0.0₅473
+0.00%
$ 4,730 $ 7,696
Mar 30, 7 PM $ 0.0₅505
+20.52%
$ 5,045 $ 7,726
Mar 30, 6 PM $ 0.0₅435
-29.35%
$ 4,347 $ 6,738
Mar 30, 3 PM $ 0.0₅53
+0.00%
$ 5,297 $ 514
Mar 30, 2 PM $ 0.0₅436
+0.00%
$ 4,362 $ 22
Download