Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartcoin Historical Data

Fartcoin Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.00015
+8.33%
$150,248 $15,239
Jul 5, 8 AM $0.000138
-3.34%
$138,335 $12,060
Jul 5, 6 AM $0.00015
+0.00%
$150,160 $12,612
Jul 5, 5 AM $0.000149
-0.86%
$148,485 $12,539
Jul 5, 4 AM $0.00015
-0.77%
$150,268 $12,604
Jul 5, 3 AM $0.000151
-0.03%
$151,371 $12,634
Jul 5, 1 AM $0.000149
-0.62%
$148,898 $12,489
Jul 5, 12 AM $0.00015
+2.37%
$149,640 $12,498
Jul 4, 11 PM $0.000146
-1.64%
$146,140 $12,953
Jul 4, 10 PM $0.000147
+6.90%
$146,876 $13,001
Jul 4, 9 PM $0.000138
-6.41%
$138,074 $12,058
Jul 4, 8 PM $0.000148
+0.71%
$147,814 $12,020
Jul 4, 7 PM $0.000147
+3.38%
$147,248 $12,705
Jul 4, 6 PM $0.000142
-0.95%
$142,262 $12,077
Jul 4, 5 PM $0.000144
-13.03%
$143,755 $12,721
Jul 4, 4 PM $0.000154
-8.94%
$153,792 $11,805
Jul 4, 3 PM $0.000166
-1.56%
$166,130 $8,495
Jul 4, 2 PM $0.000169
-0.17%
$168,760 $8,703
Jul 4, 1 PM $0.000169
-5.08%
$169,052 $8,601
Jul 4, 12 PM $0.000179
+0.54%
$178,906 $11,408
Jul 4, 11 AM $0.000181
+0.00%
$181,094 $12,952
Jul 4, 10 AM $0.000181
-3.24%
$181,151 $13,040
Jul 4, 9 AM $0.000188
+1.04%
$188,356 $13,257
Jul 4, 8 AM $0.00019
+4.44%
$189,954 $14,479
Jul 4, 6 AM $0.000182
+0.18%
$181,947 $14,631
Jul 4, 4 AM $0.000182
+0.49%
$182,029 $14,742
Jul 4, 3 AM $0.000179
+0.00%
$178,439 $14,601
Jul 4, 2 AM $0.000179
+0.03%
$178,435 $14,407
Jul 4, 12 AM $0.000181
+1.52%
$180,472 $14,514
Jul 3, 11 PM $0.00019
-2.83%
$189,872 $16,076
Jul 3, 10 PM $0.000196
+0.25%
$195,420 $16,851
Jul 3, 9 PM $0.000194
-0.29%
$194,236 $16,946
Jul 3, 8 PM $0.000194
-0.92%
$194,363 $19,086
Jul 3, 7 PM $0.00021
+3.04%
$209,562 $21,658
Jul 3, 6 PM $0.000203
+9.07%
$203,106 $22,842
Jul 3, 5 PM $0.000196
-1.91%
$196,133 $20,890
Jul 3, 4 PM $0.0002
-5.90%
$199,803 $23,831
Jul 3, 3 PM $0.000212
+2.61%
$212,316 $34,390
Jul 3, 2 PM $0.00021
+0.00%
$210,098 $34,752
Jul 3, 1 PM $0.000217
+9.37%
$216,768 $38,545
Jul 3, 12 PM $0.000201
-1.66%
$200,484 $37,566
Jul 3, 11 AM $0.000197
+3.61%
$196,793 $36,228
Jul 3, 10 AM $0.00019
+0.07%
$189,997 $36,556
Jul 3, 9 AM $0.000164
-8.43%
$163,994 $32,353
Jul 3, 8 AM $0.00018
-2.54%
$180,010 $34,624
Jul 3, 7 AM $0.000185
+23.02%
$184,610 $39,432
Jul 3, 6 AM $0.000149
+0.00%
$149,140 $36,434
Jul 3, 5 AM $0.000149
+0.00%
$149,343 $36,909
Jul 3, 4 AM $0.00015
-0.55%
$150,082 $38,055
Jul 3, 3 AM $0.000149
-0.46%
$149,082 $41,111