Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartcoin Historical Data

Fartcoin Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.000149
-0.46%
$149,082 $41,111
Jul 3, 2 AM $0.00015
+2.00%
$149,834 $40,508
Jul 3, 1 AM $0.000144
+0.00%
$143,750 $40,594
Jul 3, 12 AM $0.000145
-0.27%
$144,491 $41,803
Jul 2, 11 PM $0.00015
-5.20%
$150,214 $44,511
Jul 2, 10 PM $0.000159
+2.15%
$158,508 $48,411
Jul 2, 9 PM $0.000155
-9.35%
$155,148 $51,561
Jul 2, 8 PM $0.000147
-2.10%
$147,280 $48,544
Jul 2, 7 PM $0.000144
-1.85%
$143,859 $51,229
Jul 2, 6 PM $0.000147
-4.89%
$146,631 $55,537
Jul 2, 5 PM $0.000154
-10.76%
$154,338 $60,262
Jul 2, 4 PM $0.000173
+9.31%
$173,054 $68,959
Jul 2, 3 PM $0.000159
-9.20%
$158,521 $63,732
Jul 2, 2 PM $0.000175
+10.14%
$175,174 $70,078
Jul 2, 1 PM $0.000159
-6.57%
$159,039 $65,930
Jul 2, 12 PM $0.00017
-1.01%
$170,169 $72,635
Jul 2, 11 AM $0.000172
-0.07%
$171,926 $77,407
Jul 2, 10 AM $0.000173
+0.29%
$172,832 $81,269
Jul 2, 9 AM $0.000172
+3.54%
$172,328 $87,683
Jul 2, 8 AM $0.000167
-16.34%
$166,432 $99,053
Jul 2, 7 AM $0.000199
+19.02%
$198,996 $176,444
Jul 2, 6 AM $0.000168
-3.02%
$168,183 $165,237
Jul 2, 5 AM $0.000174
-9.48%
$173,459 $171,179
Jul 2, 4 AM $0.000192
+12.89%
$191,652 $187,010
Jul 2, 3 AM $0.00017
-2.14%
$170,035 $162,694
Jul 2, 2 AM $0.000173
-3.67%
$173,264 $165,639
Jul 2, 1 AM $0.00018
-3.80%
$179,921 $170,656
Jul 2, 12 AM $0.000188
-1.42%
$188,415 $176,235
Jul 1, 11 PM $0.000192
+4.32%
$192,048 $177,574
Jul 1, 10 PM $0.000184
-10.66%
$184,207 $169,470
Jul 1, 9 PM $0.000206
+4.77%
$206,287 $183,484
Jul 1, 8 PM $0.000197
-8.02%
$197,177 $172,426
Jul 1, 7 PM $0.000214
-9.20%
$213,589 $181,006
Jul 1, 6 PM $0.000236
-3.39%
$235,407 $197,626
Jul 1, 5 PM $0.000244
-0.42%
$244,365 $202,227
Jul 1, 4 PM $0.000247
-28.14%
$247,333 $203,564
Jul 1, 3 PM $0.000338
+14.07%
$338,241 $269,292
Jul 1, 2 PM $0.000298
-11.40%
$297,383 $228,320
Jul 1, 1 PM $0.000334
-7.18%
$334,019 $247,994
Jul 1, 12 PM $0.000357
-2.38%
$357,297 $268,503
Jul 1, 11 AM $0.000366
+6.79%
$365,687 $255,743
Jul 1, 10 AM $0.000343
+1.78%
$342,648 $249,202
Jul 1, 9 AM $0.000339
-9.98%
$339,277 $208,825
Jul 1, 8 AM $0.000377
-0.21%
$377,252 $203,157
Jul 1, 7 AM $0.000121
+36.69%
$120,845 $8,896
Jul 1, 6 AM $0.0000939
+0.00%
$93,832 $8,353
Jul 1, 1 AM $0.0000909
-1.22%
$90,819 $8,497
Jul 1, 12 AM $0.0000928
-0.34%
$92,752 $8,921
Jun 30, 11 PM $0.0000935
-1.14%
$93,440 $9,769
Jun 30, 10 PM $0.0000948
-0.13%
$94,807 $9,826