Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartcoin Historical Data

Fartcoin Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0000952
+2.60%
$95,137 $9,833
Jun 28, 1 PM $0.0000935
-13.34%
$93,462 $8,623
Jun 28, 12 PM $0.000101
-0.57%
$100,915 $6,242
Jun 28, 11 AM $0.000102
-5.22%
$101,529 $5,825
Jun 28, 10 AM $0.000105
+3.89%
$104,483 $6,280
Jun 28, 9 AM $0.000101
-10.39%
$100,586 $5,687
Jun 28, 8 AM $0.000112
+0.00%
$112,261 $4,183
Jun 28, 7 AM $0.000111
-0.34%
$110,966 $4,429
Jun 28, 6 AM $0.000113
+0.00%
$112,453 $4,752
Jun 28, 5 AM $0.000114
+0.00%
$113,566 $4,964
Jun 28, 4 AM $0.000114
+0.00%
$114,033 $5,024
Jun 28, 2 AM $0.000119
+0.00%
$118,801 $5,030
Jun 27, 11 PM $0.000112
-3.03%
$112,089 $4,845
Jun 27, 9 PM $0.000114
-2.43%
$114,242 $4,733
Jun 27, 8 PM $0.000117
-0.28%
$117,161 $6,611
Jun 27, 7 PM $0.000118
+5.29%
$118,245 $9,361
Jun 27, 6 PM $0.000113
-0.68%
$113,324 $8,970
Jun 27, 5 PM $0.000112
-7.14%
$111,605 $9,182
Jun 27, 4 PM $0.00012
-4.17%
$120,355 $9,041
Jun 27, 3 PM $0.000126
-1.48%
$125,587 $9,257
Jun 27, 2 PM $0.000128
+8.73%
$127,973 $11,751
Jun 27, 1 PM $0.000118
-1.81%
$117,694 $11,209
Jun 27, 12 PM $0.000121
-4.58%
$120,895 $11,354
Jun 27, 11 AM $0.000138
+0.00%
$137,995 $14,001
Jun 27, 8 AM $0.000136
+1.40%
$135,802 $15,777
Jun 27, 6 AM $0.000123
-3.70%
$122,964 $13,947
Jun 27, 5 AM $0.000128
+0.00%
$127,663 $14,192
Jun 27, 3 AM $0.000129
-0.69%
$129,061 $14,292
Jun 27, 1 AM $0.000133
+0.00%
$132,991 $14,259
Jun 27, 12 AM $0.000134
-0.71%
$133,676 $14,625
Jun 26, 11 PM $0.000135
-0.10%
$134,469 $14,858
Jun 26, 10 PM $0.00013
+2.22%
$129,946 $16,302
Jun 26, 9 PM $0.000127
-6.92%
$127,360 $15,566
Jun 26, 8 PM $0.000138
+4.21%
$137,668 $16,414
Jun 26, 7 PM $0.000132
-7.16%
$131,653 $13,707
Jun 26, 6 PM $0.000143
-0.06%
$142,581 $12,751
Jun 26, 5 PM $0.000142
-0.78%
$142,128 $13,317
Jun 26, 4 PM $0.000144
-3.74%
$143,927 $14,191
Jun 26, 3 PM $0.000148
-8.11%
$147,795 $14,487
Jun 26, 2 PM $0.000167
-1.84%
$166,912 $13,395
Jun 26, 1 PM $0.000169
+8.28%
$168,583 $13,674
Jun 26, 12 PM $0.000144
-3.61%
$144,100 $13,869
Jun 26, 11 AM $0.000149
-11.25%
$149,075 $13,583
Jun 26, 10 AM $0.000165
+9.24%
$164,557 $14,488
Jun 26, 9 AM $0.000155
+1.30%
$155,035 $12,617
Jun 26, 8 AM $0.000154
+3.99%
$154,312 $15,419
Jun 26, 7 AM $0.000148
+7.77%
$148,030 $15,591
Jun 26, 1 AM $0.000134
-0.32%
$133,939 $18,469
Jun 26, 12 AM $0.000136
+1.34%
$136,419 $18,686
Jun 25, 11 PM $0.000135
-4.56%
$135,170 $19,493