Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

Fartcoin Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0000529
-3.49%
$52,863 $9,866
Jun 18, 9 PM $0.0000554
+0.00%
$55,335 $10,107
Jun 18, 8 PM $0.0000557
+0.01%
$55,667 $10,178
Jun 18, 7 PM $0.0000546
-0.70%
$54,552 $10,256
Jun 18, 6 PM $0.0000549
-1.48%
$54,892 $10,410
Jun 18, 5 PM $0.0000562
+7.23%
$56,159 $11,980
Jun 18, 4 PM $0.0000491
-5.59%
$49,112 $10,450
Jun 18, 3 PM $0.0000521
+7.37%
$52,107 $10,229
Jun 18, 2 PM $0.0000491
-7.24%
$49,089 $9,723
Jun 18, 1 PM $0.0000557
-4.77%
$55,667 $10,914
Jun 18, 12 PM $0.0000584
-1.23%
$58,417 $10,367
Jun 18, 11 AM $0.0000591
+3.59%
$59,047 $10,925
Jun 18, 10 AM $0.0000571
+5.20%
$57,115 $9,646
Jun 18, 9 AM $0.0000548
-0.97%
$54,804 $8,485
Jun 18, 8 AM $0.000056
-5.65%
$55,945 $8,369
Jun 18, 12 AM $0.0000586
+1.51%
$58,577 $9,125
Jun 17, 11 PM $0.0000585
+0.00%
$58,516 $9,023
Jun 17, 10 PM $0.0000589
+0.00%
$58,826 $9,159
Jun 17, 9 PM $0.0000597
+0.00%
$59,685 $9,169
Jun 17, 8 PM $0.0000594
-0.83%
$59,404 $9,564
Jun 17, 7 PM $0.0000603
+1.73%
$60,238 $9,595
Jun 17, 6 PM $0.0000594
+0.69%
$59,354 $9,130
Jun 17, 5 PM $0.0000583
+4.92%
$58,325 $6,919
Jun 17, 4 PM $0.0000557
+5.12%
$55,630 $7,363
Jun 17, 3 PM $0.0000531
-6.12%
$53,067 $8,275
Jun 17, 2 PM $0.0000568
-2.10%
$56,759 $8,903
Jun 17, 1 PM $0.0000571
+0.00%
$57,086 $8,200
Jun 17, 12 PM $0.000062
-0.06%
$61,990 $7,692
Jun 17, 11 AM $0.0000616
-9.49%
$61,576 $6,502
Jun 17, 10 AM $0.000068
+0.00%
$67,977 $6,690
Jun 17, 9 AM $0.0000666
+0.00%
$66,527 $7,692
Jun 17, 8 AM $0.0000658
-0.65%
$65,725 $7,777
Jun 17, 6 AM $0.0000671
-0.80%
$67,069 $7,893
Jun 17, 5 AM $0.0000677
-1.24%
$67,646 $8,110
Jun 17, 4 AM $0.0000685
+13.11%
$68,518 $8,255
Jun 17, 2 AM $0.0000598
+0.25%
$59,780 $9,821
Jun 17, 1 AM $0.0000598
-0.08%
$59,757 $9,386
Jun 17, 12 AM $0.00006
+0.00%
$59,930 $9,621
Jun 16, 11 PM $0.0000598
-2.91%
$59,742 $9,590
Jun 16, 10 PM $0.0000615
-0.40%
$61,441 $9,813
Jun 16, 9 PM $0.0000618
-2.14%
$61,738 $9,922
Jun 16, 8 PM $0.0000631
-1.50%
$63,055 $10,295
Jun 16, 7 PM $0.0000632
-0.10%
$63,159 $10,663
Jun 16, 6 PM $0.0000636
+0.36%
$63,575 $10,719
Jun 16, 5 PM $0.0000634
-6.63%
$63,336 $11,162
Jun 16, 4 PM $0.0000682
-4.73%
$68,176 $13,241
Jun 16, 3 PM $0.0000731
-3.23%
$73,100 $13,427
Jun 16, 2 PM $0.0000742
-10.05%
$74,207 $19,027
Jun 16, 1 PM $0.0000837
+0.00%
$83,657 $21,492
Jun 16, 12 PM $0.0000843
-2.22%
$84,232 $22,233