Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

Fartcoin Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0000843
-2.22%
$84,232 $22,233
Jun 16, 11 AM $0.0000861
+12.34%
$86,056 $22,893
Jun 16, 10 AM $0.0000771
-11.01%
$77,067 $21,089
Jun 16, 9 AM $0.0000867
-0.72%
$86,627 $23,076
Jun 16, 8 AM $0.0000856
+6.88%
$85,527 $23,315
Jun 16, 7 AM $0.0000801
+3.57%
$80,091 $21,217
Jun 16, 6 AM $0.0000773
-2.38%
$77,307 $20,832
Jun 16, 5 AM $0.0000769
+0.14%
$76,844 $21,777
Jun 16, 4 AM $0.0000773
-1.47%
$77,222 $21,262
Jun 16, 3 AM $0.0000777
+0.02%
$77,710 $21,586
Jun 16, 2 AM $0.0000774
-4.16%
$77,368 $20,865
Jun 16, 1 AM $0.0000812
+0.73%
$81,208 $19,611
Jun 16, 12 AM $0.000081
-3.46%
$80,949 $19,964
Jun 15, 11 PM $0.0000842
+0.05%
$84,137 $20,251
Jun 15, 10 PM $0.0000849
-1.44%
$84,887 $20,517
Jun 15, 9 PM $0.0000866
-5.90%
$86,598 $22,206
Jun 15, 8 PM $0.0000925
+6.95%
$92,432 $23,534
Jun 15, 7 PM $0.0000899
-1.36%
$89,862 $22,173
Jun 15, 6 PM $0.0000903
-9.10%
$90,219 $22,446
Jun 15, 5 PM $0.0000995
-0.74%
$99,430 $24,732
Jun 15, 4 PM $0.0001
-15.78%
$100,364 $21,819
Jun 15, 3 PM $0.00012
+0.00%
$119,634 $22,866
Jun 15, 2 PM $0.0000729
-6.44%
$72,883 $9,738
Jun 15, 1 PM $0.0000782
+41.14%
$78,130 $8,223
Jun 15, 12 PM $0.0000566
+0.01%
$56,587 $5,457
Jun 15, 11 AM $0.0000549
-4.26%
$54,853 $5,509
Jun 15, 10 AM $0.0000568
-8.21%
$56,770 $4,760
Jun 15, 9 AM $0.000062
+0.00%
$61,955 $4,423
Jun 15, 7 AM $0.0000656
+0.00%
$65,561 $4,383
Jun 15, 6 AM $0.0000654
-9.56%
$65,421 $4,320
Jun 15, 5 AM $0.0000725
+0.00%
$72,520 $4,194
Jun 15, 3 AM $0.000072
+0.00%
$71,978 $5,257
Jun 15, 1 AM $0.0000668
-0.94%
$66,758 $4,464
Jun 15, 12 AM $0.0000686
-3.33%
$68,588 $4,437
Jun 14, 11 PM $0.0000743
+0.00%
$74,319 $4,218
Jun 14, 10 PM $0.000071
+16.00%
$70,985 $4,159
Jun 14, 9 PM $0.0000622
+0.48%
$62,223 $3,173
Jun 14, 8 PM $0.0000552
+0.00%
$55,215 $2,581
Jun 14, 7 PM $0.0000562
+1.17%
$56,143 $2,544
Jun 14, 6 PM $0.000058
+2.08%
$57,945 $4,565
Jun 14, 1 PM $0.0000556
+5.88%
$55,573 $7,321
Jun 14, 12 PM $0.0000528
+0.00%
$52,817 $7,471
Jun 14, 11 AM $0.0000525
-0.65%
$52,492 $7,520
Jun 14, 8 AM $0.000052
+0.00%
$51,944 $8,112
Jun 14, 6 AM $0.0000515
-0.66%
$51,455 $8,220
Jun 14, 5 AM $0.0000523
-0.47%
$52,275 $8,649
Jun 14, 4 AM $0.0000524
+0.00%
$52,417 $8,936
Jun 14, 3 AM $0.0000548
-9.32%
$54,808 $9,047
Jun 13, 5 PM $0.0000375
-4.11%
$37,436 $5,408
Jun 13, 4 PM $0.0000391
+0.00%
$39,101 $4,675