Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartcoin Historical Data

Fartcoin Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0000386
+1.48%
$38,621 $5,498
Jun 13, 1 PM $0.0000421
+0.00%
$42,082 $5,884
Jun 13, 12 PM $0.0000403
+0.00%
$40,296 $6,921
Jun 13, 11 AM $0.0000403
-1.20%
$40,283 $6,653
Jun 13, 10 AM $0.0000397
+0.41%
$39,708 $6,937
Jun 13, 9 AM $0.0000402
-7.85%
$40,137 $6,641
Jun 13, 8 AM $0.0000437
-0.13%
$43,687 $7,055
Jun 13, 7 AM $0.000044
+1.74%
$43,961 $7,103
Jun 13, 6 AM $0.0000374
+0.00%
$37,431 $5,833
Jun 13, 4 AM $0.0000377
-2.26%
$37,681 $7,028
Jun 13, 1 AM $0.0000386
+2.36%
$38,573 $7,322
Jun 13, 12 AM $0.0000384
-0.98%
$38,378 $7,127
Jun 12, 11 PM $0.0000389
-0.45%
$38,852 $7,131
Jun 12, 10 PM $0.0000391
-6.15%
$39,034 $7,398
Jun 12, 9 PM $0.0000409
+1.40%
$40,849 $7,623
Jun 12, 8 PM $0.0000402
+0.52%
$40,154 $7,650
Jun 12, 7 PM $0.0000403
-3.30%
$40,246 $7,408
Jun 12, 6 PM $0.0000413
-3.48%
$41,322 $7,755
Jun 12, 5 PM $0.0000459
+5.49%
$45,906 $6,512
Jun 12, 4 PM $0.0000449
+2.83%
$44,874 $6,765
Jun 12, 3 PM $0.0000442
-3.14%
$44,159 $6,473
Jun 12, 2 PM $0.0000468
+4.12%
$46,759 $6,486
Jun 12, 1 PM $0.000045
+2.32%
$45,010 $5,850
Jun 12, 9 AM $0.0000406
-0.58%
$40,573 $4,691
Jun 12, 7 AM $0.0000382
+0.00%
$38,180 $4,560
Jun 12, 6 AM $0.0000374
+0.00%
$37,368 $4,410
Jun 12, 5 AM $0.0000368
-8.47%
$36,783 $4,188
Jun 11, 11 PM $0.0000414
-4.88%
$41,362 $4,285
Jun 11, 10 PM $0.0000439
-2.52%
$43,844 $4,290
Jun 11, 9 PM $0.0000444
-2.74%
$44,406 $4,586
Jun 11, 8 PM $0.0000457
+0.00%
$45,634 $6,000
Jun 11, 7 PM $0.0000482
+0.72%
$48,200 $7,613
Jun 11, 6 PM $0.0000481
-5.15%
$48,097 $7,865
Jun 11, 5 PM $0.0000475
+14.66%
$47,499 $8,165
Jun 11, 4 PM $0.0000392
-4.46%
$39,225 $6,414
Jun 11, 3 PM $0.0000413
-4.19%
$41,254 $6,303
Jun 11, 2 PM $0.0000431
+1.01%
$43,132 $6,838
Jun 11, 1 PM $0.0000429
+4.68%
$42,848 $7,487
Jun 11, 12 PM $0.0000409
-1.09%
$40,835 $8,215
Jun 11, 11 AM $0.0000414
-2.32%
$41,343 $8,624
Jun 11, 10 AM $0.0000427
+5.19%
$42,647 $9,691
Jun 11, 9 AM $0.0000406
-0.73%
$40,588 $9,361
Jun 11, 8 AM $0.000041
+1.07%
$40,969 $9,660
Jun 11, 7 AM $0.0000407
-2.11%
$41,133 $10,864
Jun 11, 6 AM $0.0000414
-0.10%
$41,353 $12,777
Jun 11, 5 AM $0.000041
-2.44%
$41,013 $15,106
Jun 11, 4 AM $0.0000422
-3.14%
$42,175 $15,417
Jun 11, 3 AM $0.0000438
-0.74%
$43,794 $15,653
Jun 11, 2 AM $0.0000444
-2.75%
$44,391 $15,913
Jun 11, 1 AM $0.0000459
+1.64%
$45,844 $16,453