Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

Fartcoin Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0000459
+1.64%
$45,844 $16,453
Jun 11, 12 AM $0.0000451
+1.62%
$45,097 $16,793
Jun 10, 11 PM $0.0000444
+3.99%
$44,388 $16,456
Jun 10, 10 PM $0.0000425
-2.03%
$42,442 $16,829
Jun 10, 9 PM $0.0000435
+1.22%
$43,518 $19,022
Jun 10, 8 PM $0.0000448
-9.53%
$44,744 $17,886
Jun 10, 7 PM $0.0000492
+10.49%
$49,198 $18,418
Jun 10, 6 PM $0.0000442
-0.37%
$44,175 $16,750
Jun 10, 5 PM $0.0000458
-0.03%
$45,820 $16,997
Jun 10, 4 PM $0.0000462
-3.92%
$46,220 $17,848
Jun 10, 3 PM $0.0000476
+2.50%
$47,535 $18,816
Jun 10, 2 PM $0.0000467
-2.74%
$46,715 $18,262
Jun 10, 1 PM $0.0000475
-14.36%
$47,485 $18,553
Jun 10, 12 PM $0.0000554
+9.99%
$55,425 $19,751
Jun 10, 11 AM $0.0000498
+3.56%
$49,793 $17,898
Jun 10, 10 AM $0.0000485
+6.96%
$48,455 $18,049
Jun 10, 9 AM $0.0000453
+5.24%
$45,269 $16,929
Jun 10, 8 AM $0.0000436
-1.59%
$43,538 $16,013
Jun 10, 7 AM $0.0000451
+4.03%
$45,040 $16,229
Jun 10, 6 AM $0.0000419
-12.59%
$41,867 $13,733
Jun 10, 5 AM $0.0000482
-1.10%
$48,159 $11,347
Jun 10, 4 AM $0.0000488
-2.25%
$48,806 $11,471
Jun 10, 3 AM $0.0000506
-0.09%
$50,588 $11,708
Jun 10, 2 AM $0.0000507
-3.40%
$50,713 $11,794
Jun 10, 1 AM $0.0000524
+3.99%
$52,399 $12,112
Jun 10, 12 AM $0.000051
+19.60%
$51,014 $11,338
Jun 9, 11 PM $0.0000434
-9.23%
$43,399 $9,090
Jun 9, 10 PM $0.0000488
-12.07%
$48,754 $9,147
Jun 9, 9 PM $0.0000555
+1.02%
$55,445 $8,221
Jun 9, 8 PM $0.0000553
+2.97%
$55,235 $8,532
Jun 9, 7 PM $0.0000536
-7.24%
$53,572 $8,081
Jun 9, 6 PM $0.0000569
-4.99%
$56,886 $8,435
Jun 9, 5 PM $0.0000603
-5.38%
$60,284 $9,366
Jun 9, 4 PM $0.0000671
+13.75%
$67,102 $9,997
Jun 9, 3 PM $0.0000549
+1.14%
$54,858 $10,169
Jun 9, 2 PM $0.0000513
-8.98%
$51,294 $8,951
Jun 9, 1 PM $0.0000562
-4.37%
$56,187 $8,656
Jun 9, 12 PM $0.0000595
-2.20%
$59,462 $9,193
Jun 9, 11 AM $0.0000627
+3.49%
$62,680 $9,504
Jun 9, 10 AM $0.0000605
-4.71%
$60,459 $7,594
Jun 9, 9 AM $0.0000644
+0.95%
$64,361 $7,709
Jun 9, 4 AM $0.0000656
+1.73%
$65,618 $8,795
Jun 9, 3 AM $0.0000647
+0.00%
$64,634 $8,598
Jun 9, 2 AM $0.0000647
+0.00%
$64,667 $8,753
Jun 9, 1 AM $0.0000646
+11.59%
$64,609 $9,428
Jun 9, 12 AM $0.0000596
+0.00%
$59,598 $8,372
Jun 8, 10 PM $0.0000572
+0.73%
$57,139 $9,060
Jun 8, 9 PM $0.0000599
-3.17%
$59,875 $9,728
Jun 8, 8 PM $0.0000618
+3.88%
$61,733 $9,887
Jun 8, 7 PM $0.0000596
-0.25%
$59,548 $9,836