Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartcoin Historical Data

Fartcoin Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0000688
+3.94%
$68,818 $7,677
Jun 6, 2 PM $0.0000645
+0.06%
$64,495 $7,434
Jun 6, 1 PM $0.000065
-4.12%
$65,004 $7,755
Jun 6, 12 PM $0.0000628
+26.89%
$62,783 $7,873
Jun 6, 11 AM $0.0000499
-0.57%
$49,830 $5,004
Jun 6, 10 AM $0.0000499
+2.37%
$49,878 $5,666
Jun 6, 9 AM $0.0000501
-4.26%
$50,053 $5,474
Jun 6, 8 AM $0.0000521
-0.64%
$52,039 $5,575
Jun 6, 7 AM $0.0000509
-0.71%
$50,867 $5,589
Jun 6, 6 AM $0.0000515
+1.11%
$51,455 $5,479
Jun 6, 5 AM $0.0000508
-2.28%
$50,758 $5,451
Jun 6, 4 AM $0.0000519
-11.65%
$51,840 $5,298
Jun 6, 3 AM $0.0000591
+0.00%
$59,081 $4,954
Jun 6, 2 AM $0.0000561
-4.74%
$56,073 $4,546
Jun 6, 1 AM $0.0000598
-6.66%
$59,791 $4,534
Jun 5, 10 PM $0.0000633
-0.38%
$63,238 $4,362
Jun 5, 9 PM $0.0000633
+7.98%
$63,276 $4,531
Jun 5, 8 PM $0.0000585
-0.43%
$58,449 $3,898
Jun 5, 7 PM $0.0000598
-3.13%
$59,769 $3,820
Jun 5, 6 PM $0.0000627
-9.52%
$62,686 $4,002
Jun 5, 4 PM $0.0000675
+2.98%
$67,514 $4,814
Jun 5, 3 PM $0.0000657
-3.80%
$65,692 $4,901
Jun 5, 2 PM $0.0000675
-12.52%
$67,468 $5,263
Jun 5, 1 PM $0.0000744
+17.00%
$74,330 $6,101
Jun 5, 12 PM $0.0000636
+8.50%
$63,618 $6,351
Jun 5, 11 AM $0.0000586
-7.70%
$58,551 $7,167
Jun 5, 9 AM $0.0000548
+0.00%
$54,750 $6,658
Jun 5, 8 AM $0.0000526
+0.00%
$52,597 $6,594
Jun 5, 4 AM $0.000054
+0.00%
$54,023 $8,184
Jun 5, 2 AM $0.0000519
+3.03%
$51,900 $7,941
Jun 5, 1 AM $0.0000522
+0.00%
$52,148 $7,772
Jun 4, 11 PM $0.0000526
-1.03%
$52,588 $8,164
Jun 4, 10 PM $0.0000554
-0.39%
$55,419 $8,570
Jun 4, 9 PM $0.0000562
+0.00%
$56,189 $9,345
Jun 4, 8 PM $0.0000561
-1.93%
$56,126 $10,286
Jun 4, 7 PM $0.000057
+2.49%
$56,975 $12,070
Jun 4, 6 PM $0.000057
+0.05%
$56,928 $12,225
Jun 4, 5 PM $0.0000574
-3.94%
$57,381 $12,426
Jun 4, 4 PM $0.0000601
-3.00%
$60,087 $12,833
Jun 4, 3 PM $0.0000622
-15.00%
$62,202 $14,303
Jun 4, 2 PM $0.0000741
+16.69%
$74,104 $18,073
Jun 4, 1 PM $0.0000625
+23.01%
$62,470 $16,005
Jun 4, 12 PM $0.0000516
-1.36%
$51,582 $12,073
Jun 4, 11 AM $0.0000525
+9.96%
$52,475 $11,130
Jun 4, 10 AM $0.0000476
+3.44%
$47,583 $9,925
Jun 4, 9 AM $0.0000427
+3.07%
$42,703 $9,505
Jun 4, 8 AM $0.0000422
-1.32%
$42,166 $10,325
Jun 4, 7 AM $0.0000431
-9.07%
$43,108 $10,271
Jun 4, 6 AM $0.0000476
+0.61%
$47,542 $11,109
Jun 4, 5 AM $0.0000478
-4.77%
$50,183 $11,302