Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartcoin Historical Data

Fartcoin Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0000502
-0.78%
$50,178 $11,674
Jun 4, 3 AM $0.0000505
+4.01%
$50,485 $11,811
Jun 4, 2 AM $0.0000479
-4.45%
$47,887 $11,681
Jun 4, 1 AM $0.000051
-0.78%
$50,969 $12,185
Jun 4, 12 AM $0.0000492
-2.28%
$49,227 $12,439
Jun 3, 11 PM $0.0000512
-4.48%
$51,143 $12,383
Jun 3, 10 PM $0.0000547
-2.85%
$54,696 $12,835
Jun 3, 9 PM $0.0000568
+5.02%
$56,824 $13,138
Jun 3, 8 PM $0.0000548
+8.85%
$54,750 $12,284
Jun 3, 7 PM $0.0000517
-12.13%
$51,692 $10,714
Jun 3, 6 PM $0.0000603
+6.42%
$60,242 $11,934
Jun 3, 5 PM $0.0000571
+6.64%
$57,126 $11,803
Jun 3, 4 PM $0.0000538
+5.84%
$53,761 $11,333
Jun 3, 3 PM $0.0000501
-4.63%
$50,066 $10,208
Jun 3, 2 PM $0.000058
-3.11%
$57,967 $9,815
Jun 3, 1 PM $0.0000578
-2.09%
$57,804 $11,212
Jun 3, 12 PM $0.0000584
+0.35%
$58,342 $11,849
Jun 3, 11 AM $0.0000583
+4.21%
$58,251 $13,661
Jun 3, 10 AM $0.0000558
-6.49%
$55,789 $14,833
Jun 3, 9 AM $0.00006
+10.97%
$60,010 $17,026
Jun 3, 8 AM $0.0000541
-1.36%
$54,104 $16,060
Jun 3, 7 AM $0.0000556
-3.17%
$55,621 $19,546
Jun 3, 6 AM $0.0000575
+6.34%
$57,488 $20,887
Jun 3, 5 AM $0.0000547
+0.40%
$54,670 $20,749
Jun 3, 4 AM $0.0000544
-0.76%
$54,373 $21,125
Jun 3, 3 AM $0.0000555
+3.17%
$55,453 $21,602
Jun 3, 2 AM $0.0000551
+0.43%
$55,085 $20,537
Jun 3, 1 AM $0.0000567
+0.00%
$56,677 $21,274
Jun 3, 12 AM $0.0000567
-5.56%
$56,667 $22,717
Jun 2, 11 PM $0.0000586
+0.00%
$58,620 $23,878
Jun 2, 10 PM $0.0000598
-1.89%
$59,764 $23,512
Jun 2, 9 PM $0.0000614
-3.88%
$61,360 $24,671
Jun 2, 8 PM $0.0000547
-3.24%
$54,671 $26,368
Jun 2, 7 PM $0.0000562
-3.75%
$56,136 $23,319
Jun 2, 6 PM $0.0000588
-8.97%
$58,788 $25,075
Jun 2, 5 PM $0.0000646
+8.48%
$64,584 $30,084
Jun 2, 4 PM $0.0000618
+8.76%
$61,736 $27,671
Jun 2, 3 PM $0.0000569
+2.87%
$56,901 $29,639
Jun 2, 2 PM $0.0000564
-6.51%
$56,344 $28,565
Jun 2, 1 PM $0.0000614
-13.43%
$61,336 $31,285
Jun 2, 12 PM $0.0000711
+7.52%
$71,024 $37,753
Jun 2, 11 AM $0.0000571
+19.53%
$57,067 $32,439
Jun 2, 10 AM $0.0000493
+14.92%
$49,321 $23,813
Jun 2, 9 AM $0.0000426
-8.79%
$42,596 $20,625
Jun 2, 8 AM $0.0000525
+4.13%
$52,479 $18,481
Jun 2, 7 AM $0.00005
-0.58%
$49,975 $18,413
Jun 2, 6 AM $0.0000521
+8.87%
$52,105 $18,598
Jun 2, 5 AM $0.000048
-9.49%
$47,941 $16,981
Jun 2, 4 AM $0.0000523
+2.52%
$52,249 $17,151
Jun 2, 3 AM $0.000051
-0.64%
$50,963 $16,459