Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartcoin Historical Data

Fartcoin Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.0000799
-19.40%
$79,891 $43,264
May 21, 11 PM $0.0000994
+5.20%
$99,321 $55,416
May 21, 10 PM $0.0000956
-2.55%
$95,565 $54,187
May 21, 9 PM $0.0000982
+0.46%
$98,181 $56,260
May 21, 8 PM $0.0000972
-10.28%
$97,156 $56,259
May 21, 7 PM $0.0000867
-12.55%
$86,642 $57,036
May 21, 6 PM $0.0000999
+4.95%
$99,914 $66,565
May 21, 5 PM $0.0000953
+3.58%
$95,246 $64,198
May 21, 4 PM $0.0000944
-0.84%
$94,375 $61,393
May 21, 3 PM $0.0000956
-9.75%
$95,608 $61,427
May 21, 2 PM $0.00011
+9.02%
$110,327 $78,026
May 21, 1 PM $0.0001
-5.31%
$99,953 $64,169
May 21, 12 PM $0.000105
-0.22%
$105,335 $66,295
May 21, 11 AM $0.000106
+17.96%
$105,795 $66,446
May 21, 10 AM $0.0000894
-24.99%
$89,407 $55,466
May 21, 9 AM $0.00012
-0.26%
$119,548 $67,833
May 21, 8 AM $0.000133
-0.53%
$133,034 $73,093
May 21, 7 AM $0.000126
-5.14%
$126,323 $74,803
May 21, 6 AM $0.000134
-10.93%
$134,360 $74,735
May 21, 5 AM $0.000154
+12.66%
$153,804 $85,883
May 21, 4 AM $0.000136
+18.68%
$136,092 $75,187
May 21, 3 AM $0.000115
-6.62%
$115,247 $64,639
May 21, 2 AM $0.000124
-1.75%
$124,367 $70,935
May 21, 1 AM $0.000124
-1.37%
$124,005 $73,803
May 21, 12 AM $0.000125
-5.57%
$125,157 $73,538
May 20, 11 PM $0.000123
-13.05%
$122,786 $70,061
May 20, 10 PM $0.000132
+7.42%
$131,528 $69,930
May 20, 9 PM $0.000122
-5.11%
$122,356 $66,210
May 20, 8 PM $0.000129
+8.24%
$128,802 $71,360
May 20, 7 PM $0.000119
-18.45%
$119,056 $66,352
May 20, 6 PM $0.000146
-1.26%
$145,890 $65,196
May 20, 5 PM $0.000149
-3.66%
$149,203 $70,597
May 20, 4 PM $0.000156
-10.35%
$155,765 $77,707
May 20, 3 PM $0.000174
-23.82%
$173,768 $91,660
May 20, 2 PM $0.000228
+16.54%
$228,012 $98,410
May 20, 1 PM $0.000195
+4.21%
$194,683 $82,165
May 20, 12 PM $0.000186
+0.30%
$186,349 $79,539
May 20, 11 AM $0.000186
+11.12%
$185,764 $79,567
May 20, 10 AM $0.000167
+0.09%
$166,960 $72,250
May 20, 9 AM $0.000167
-2.95%
$167,040 $76,975
May 20, 8 AM $0.00017
+4.71%
$170,401 $81,938
May 20, 7 AM $0.000162
-1.97%
$161,627 $76,916
May 20, 6 AM $0.000163
-9.47%
$163,062 $77,679
May 20, 5 AM $0.000181
-7.51%
$180,627 $83,885
May 20, 4 AM $0.000196
+11.95%
$195,670 $89,869
May 20, 3 AM $0.000175
-11.30%
$174,820 $81,249
May 20, 2 AM $0.000197
-9.91%
$197,186 $89,151
May 20, 1 AM $0.000219
-5.86%
$219,043 $97,287
May 20, 12 AM $0.00024
+41.84%
$240,385 $108,208
May 19, 11 PM $0.00017
+6.67%
$170,068 $80,814