Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartcoin Historical Data

Fartcoin Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.00017
+6.67%
$170,068 $80,814
May 19, 10 PM $0.00016
-4.24%
$159,703 $81,267
May 19, 9 PM $0.000167
+0.85%
$166,861 $89,563
May 19, 8 PM $0.000165
-18.62%
$165,188 $88,328
May 19, 7 PM $0.000204
-8.50%
$204,072 $107,792
May 19, 3 PM $0.000271
+13.72%
$270,621 $130,541
May 19, 2 PM $0.000247
+5.18%
$247,359 $117,980
May 19, 1 PM $0.000234
+7.64%
$233,655 $128,212
May 19, 12 PM $0.000215
-13.89%
$215,395 $127,239
May 19, 11 AM $0.000247
-3.06%
$247,157 $218,234
May 19, 10 AM $0.000257
+1.97%
$256,874 $229,916
May 19, 9 AM $0.000255
-4.77%
$254,746 $221,467
May 19, 8 AM $0.00027
-4.49%
$269,824 $229,614
May 19, 7 AM $0.000283
-11.53%
$282,975 $246,121
May 19, 6 AM $0.00032
+3.58%
$319,727 $278,506
May 19, 5 AM $0.000325
+3.94%
$324,623 $273,155
May 19, 4 AM $0.000305
-7.28%
$305,345 $275,893
May 19, 3 AM $0.000284
+1.47%
$284,358 $265,354
May 19, 2 AM $0.000258
-16.74%
$257,940 $258,685
May 19, 1 AM $0.000294
-9.43%
$293,993 $289,737
May 19, 12 AM $0.000312
+5.83%
$311,796 $301,708
May 18, 11 PM $0.000235
-15.87%
$235,135 $225,815
May 18, 10 PM $0.000279
+6.50%
$279,062 $264,818
May 18, 9 PM $0.000246
-10.29%
$245,830 $247,546
May 18, 8 PM $0.000274
+4.04%
$274,085 $263,067
May 18, 7 PM $0.000264
-16.37%
$263,859 $253,983
May 18, 6 PM $0.000316
+5.48%
$315,702 $313,735
May 18, 5 PM $0.000292
-12.57%
$292,133 $302,210
May 18, 4 PM $0.00034
+2.76%
$339,511 $382,727
May 18, 3 PM $0.000331
-13.68%
$330,545 $402,540
May 18, 2 PM $0.000382
+31.11%
$381,389 $495,706
May 18, 1 PM $0.000279
-13.46%
$279,057 $362,532
May 18, 12 PM $0.000323
-3.47%
$322,713 $413,848
May 18, 11 AM $0.000332
+152.86%
$332,224 $366,888
May 18, 10 AM $0.000131
-0.18%
$130,854 $133,677
May 18, 9 AM $0.000131
-6.50%
$130,934 $139,445
May 18, 8 AM $0.000137
+2.98%
$137,371 $148,730
May 18, 7 AM $0.000134
+11.60%
$133,978 $139,161
May 18, 6 AM $0.000119
+3.20%
$119,309 $126,061
May 18, 5 AM $0.000122
-2.98%
$122,010 $127,703
May 18, 4 AM $0.000125
+16.68%
$124,785 $134,048
May 18, 3 AM $0.000105
-11.29%
$104,525 $114,572
May 18, 2 AM $0.000121
-12.29%
$121,115 $136,647
May 18, 1 AM $0.000142
-18.48%
$141,511 $162,739
May 18, 12 AM $0.000154
+31.78%
$154,208 $203,631
May 17, 11 PM $0.000117
+5.90%
$117,082 $167,078
May 17, 10 PM $0.000111
+27.25%
$111,415 $187,995
May 17, 9 PM $0.0000876
-11.37%
$87,541 $165,768
May 17, 8 PM $0.0000989
-6.65%
$98,829 $204,250
May 17, 7 PM $0.000106
-15.66%
$106,220 $238,926