X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₇53
+1.16%
$-- $14
Jul 2, 2025 $0.0₇53
+7.27%
$5,295 $14
Jul 1, 2025 $0.0₇495
-1.11%
$4,924 $16
Jun 29, 2025 $0.0₇504
+0.89%
$-- $51
Jun 28, 2025 $0.0₇5
+0.40%
$5,001 $50
Jun 25, 2025 $0.0₇486
-1.26%
$4,856 $0
Jun 24, 2025 $0.0₇491
+0.37%
$4,912 $0
Jun 20, 2025 $0.0₇502
-1.00%
$-- $8,646
Jun 19, 2025 $0.0₇507
+0.58%
$-- $8,686
Download