X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇53
+1.16%
$ -- $ 14
Jul 2, 2025 $ 0.0₇53
+7.27%
$ 5,295 $ 14
Jul 1, 2025 $ 0.0₇495
-1.11%
$ 4,924 $ 16
Jun 29, 2025 $ 0.0₇504
+0.89%
$ -- $ 51
Jun 28, 2025 $ 0.0₇5
+0.40%
$ 5,001 $ 50
Jun 25, 2025 $ 0.0₇486
-1.26%
$ 4,856 $ 0
Jun 24, 2025 $ 0.0₇491
+0.37%
$ 4,912 $ 0
Jun 20, 2025 $ 0.0₇502
-1.00%
$ -- $ 8,646
Jun 19, 2025 $ 0.0₇507
+0.58%
$ -- $ 8,686
Download