am Historical Data

am
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0525
-61.97%
$ -- $ 7,939
Nov 6, 2025 $ 0.0509
-64.80%
$ 50,945 $ 6,912
Nov 5, 2025 $ 0.0539
-51.36%
$ 53,937 $ 4,015
Nov 4, 2025 $ 0.0407
-0.05%
$ 40,659 $ 1,131
Nov 2, 2025 $ 0.0167
-34.48%
$ -- $ 1,325
Nov 1, 2025 $ 0.0255
+40.21%
$ -- $ 933
Download