am Historical Data

am
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0525
-62.53%
$ 52,460 $ 7,939
Nov 7, 2 AM $ 0.0518
-62.55%
$ 51,849 $ 7,680
Nov 7, 1 AM $ 0.0512
-62.91%
$ 51,183 $ 7,376
Nov 7, 12 AM $ 0.051
-63.01%
$ 51,020 $ 7,127
Nov 6, 11 PM $ 0.0509
+0.63%
$ 50,945 $ 6,912
Nov 6, 9 PM $ 0.0515
-62.97%
$ 51,472 $ 6,777
Nov 6, 8 PM $ 0.051
+0.89%
$ 50,953 $ 6,566
Nov 6, 7 PM $ 0.137
-1.30%
$ 137,356 $ 6,305
Nov 6, 6 PM $ 0.0516
-63.45%
$ 51,587 $ 6,213
Nov 6, 5 PM $ 0.0517
-60.37%
$ 51,681 $ 5,997
Nov 6, 4 PM $ 0.0496
+0.00%
$ 49,581 $ 5,554
Nov 6, 2 PM $ 0.0284
-43.64%
$ 28,412 $ 3,172
Nov 6, 12 PM $ 0.0502
-61.89%
$ 50,218 $ 5,565
Nov 6, 11 AM $ 0.0484
-63.16%
$ 48,434 $ 5,193
Nov 6, 10 AM $ 0.0484
+0.42%
$ 48,429 $ 5,038
Nov 6, 9 AM $ 0.0494
-62.44%
$ 49,382 $ 5,058
Nov 6, 8 AM $ 0.127
-2.56%
$ 126,637 $ 4,916
Nov 6, 7 AM $ 0.0481
-63.21%
$ 48,074 $ 4,631
Nov 6, 6 AM $ 0.0463
-63.75%
$ 46,348 $ 4,320
Nov 6, 5 AM $ 0.047
-65.27%
$ 46,996 $ 4,249
Nov 6, 4 AM $ 0.0499
-1.36%
$ 49,861 $ 4,449
Nov 6, 3 AM $ 0.135
-6.31%
$ 134,652 $ 4,369
Nov 6, 2 AM $ 0.0527
-1.02%
$ 52,725 $ 4,325
Nov 6, 1 AM $ 0.0523
-62.68%
$ -- $ 4,078
Nov 6, 12 AM $ 0.0514
-64.50%
$ 51,372 $ 3,988
Nov 5, 11 PM $ 0.0539
-61.29%
$ 53,937 $ 4,015
Nov 5, 10 PM $ 0.0528
-62.39%
$ 52,815 $ 3,763
Nov 5, 9 PM $ 0.0517
-63.92%
$ 51,716 $ 3,519
Nov 5, 8 PM $ 0.0532
-62.59%
$ 53,237 $ 3,389
Nov 5, 7 PM $ 0.0527
+5.30%
$ 52,678 $ 3,207
Nov 5, 8 AM $ 0.0421
-61.16%
$ 42,054 $ 2,459
Nov 5, 7 AM $ 0.0393
-64.45%
$ 39,285 $ 2,203
Nov 5, 6 AM $ 0.0412
-62.00%
$ 41,242 $ 2,132
Nov 5, 5 AM $ 0.0397
-64.86%
$ 39,658 $ 1,892
Nov 5, 4 AM $ 0.0409
-63.93%
$ 40,859 $ 1,771
Nov 5, 3 AM $ 0.0414
-58.89%
$ 41,444 $ 1,614
Nov 5, 2 AM $ 0.0373
-4.81%
$ 37,290 $ 1,319
Nov 5, 1 AM $ 0.0407
-62.77%
$ 40,713 $ 1,359
Nov 5, 12 AM $ 0.0395
-64.38%
$ 39,500 $ 1,271
Nov 4, 11 PM $ 0.0407
-0.05%
$ 40,659 $ 1,131
Nov 2, 2 PM $ 0.0167
-58.24%
$ -- $ 1,325
Nov 2, 1 PM $ 0.0167
-58.26%
$ -- $ 1,293
Nov 2, 12 PM $ 0.0167
-58.08%
$ -- $ 1,242
Nov 2, 11 AM $ 0.0167
-70.73%
$ -- $ 1,192
Nov 2, 10 AM $ 0.0235
-7.44%
$ -- $ 1,610
Nov 2, 9 AM $ 0.0255
+0.08%
$ -- $ 1,662
Nov 2, 8 AM $ 0.0255
+0.07%
$ -- $ 1,583
Nov 2, 7 AM $ 0.0255
-58.30%
$ -- $ 1,503
Nov 2, 6 AM $ 0.0254
-58.36%
$ -- $ 1,414
Nov 2, 5 AM $ 0.0255
-58.36%
$ -- $ 1,335
Download