NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Historical Data

NO-CAPTCHA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000231
+0.00%
$ 23,099 $ 1,360
Today, at 9 AM $ 0.0000223
+0.00%
$ 22,277 $ 1,606
Today, at 8 AM $ 0.0000214
+0.00%
$ 21,448 $ 1,204
Today, at 4 AM $ 0.0000224
+0.00%
$ 22,416 $ 2,418
Yesterday, at 11 PM $ 0.0000214
+0.00%
$ 21,408 $ 2,369
Yesterday, at 11 AM $ 0.0000218
+0.00%
$ 21,789 $ 4,666
Yesterday, at 8 AM $ 0.0000239
+0.00%
$ 23,928 $ 4,721
Yesterday, at 7 AM $ 0.0000241
-7.99%
$ 24,056 $ 4,421
Aug 13, 9 PM $ 0.0000229
+0.00%
$ 22,902 $ 4,559
Aug 13, 7 PM $ 0.0000215
+0.00%
$ 21,475 $ 4,577
Aug 13, 4 PM $ 0.0000218
+0.00%
$ 21,841 $ 4,648
Aug 13, 3 PM $ 0.000023
+0.00%
$ 22,984 $ 3,787
Aug 13, 1 PM $ 0.0000258
+0.00%
$ 25,756 $ 6,024
Aug 13, 8 AM $ 0.0000234
+0.00%
$ 23,421 $ 6,799
Aug 12, 10 PM $ 0.0000214
+0.00%
$ 21,401 $ 8,038
Aug 12, 9 PM $ 0.0000229
-5.51%
$ 22,886 $ 6,776
Aug 12, 4 PM $ 0.0000255
-1.78%
$ 25,467 $ 6,979
Aug 12, 3 PM $ 0.0000252
-10.83%
$ 25,174 $ 6,139
Aug 12, 2 PM $ 0.000027
+0.00%
$ 27,045 $ 4,530
Aug 12, 1 PM $ 0.0000257
+0.00%
$ 25,718 $ 3,976
Aug 12, 12 PM $ 0.0000267
+7.64%
$ 26,731 $ 3,309
Aug 12, 8 AM $ 0.0000234
+0.00%
$ 23,367 $ 1,862
Aug 12, 6 AM $ 0.0000253
+0.00%
$ 25,274 $ 1,106
Aug 12, 5 AM $ 0.0000232
+0.00%
$ 23,211 $ 600
Aug 11, 7 PM $ 0.0000215
+0.00%
$ 21,497 $ 1,010
Aug 10, 8 PM $ 0.0000179
-4.55%
$ 17,866 $ 4,031
Aug 10, 6 PM $ 0.0000197
+0.00%
$ 19,717 $ 3,468
Aug 10, 4 PM $ 0.0000203
+0.00%
$ 20,346 $ 3,395
Aug 10, 1 PM $ 0.0000191
+0.00%
$ 19,104 $ 4,708
Aug 10, 12 PM $ 0.00002
+0.00%
$ 20,026 $ 4,386
Aug 10, 10 AM $ 0.0000191
+0.00%
$ 19,084 $ 4,087
Aug 10, 5 AM $ 0.0000223
+0.00%
$ 22,289 $ 4,375
Aug 10, 3 AM $ 0.0000241
+0.00%
$ 24,063 $ 4,129
Aug 9, 6 PM $ 0.000023
+0.00%
$ 22,962 $ 4,876
Aug 9, 5 PM $ 0.0000214
+6.95%
$ 21,417 $ 4,360
Aug 9, 3 PM $ 0.0000199
+0.00%
$ 19,911 $ 4,065
Aug 9, 1 PM $ 0.0000213
+0.00%
$ 21,296 $ 3,114
Aug 9, 10 AM $ 0.0000193
+0.00%
$ 19,337 $ 2,600
Aug 9, 6 AM $ 0.0000203
+0.00%
$ 20,332 $ 1,900
Aug 9, 1 AM $ 0.0000189
+0.00%
$ 18,902 $ 1,404
Aug 8, 10 PM $ 0.0000174
+0.00%
$ 17,403 $ 988
Aug 8, 9 PM $ 0.0000183
+0.00%
$ 18,287 $ 584
Aug 8, 8 PM $ 0.0000173
+0.00%
$ 17,265 $ 579
Aug 8, 4 PM $ 0.0000171
+0.00%
$ 17,112 $ 578
Aug 7, 7 PM $ 0.0000177
+0.00%
$ 17,709 $ 1,702
Aug 7, 3 PM $ 0.0000153
-5.97%
$ 15,346 $ 1,207
Aug 7, 7 AM $ 0.0000154
+0.00%
$ 15,382 $ 754
Aug 7, 6 AM $ 0.0000159
+0.00%
$ 15,891 $ 418
Aug 6, 6 PM $ 0.0000143
+0.00%
$ 14,337 $ 1,030
Aug 6, 3 PM $ 0.0000139
+0.00%
$ 13,939 $ 1,275
Download